25,116.53
-177.50
(-0.70%)
25,233
+145
(+0.58%)
高水116
8,456.92
-47.89
(-0.56%)
4,679.10
-77.35
(-1.63%)
2,436.28億
3,890.16
+10.06
(+0.259%)
4,440.62
-0.17
(-0.004%)
13,400.41
+47.51
(+0.356%)
2,551.26
-30.42
(-1.18%)
68,760.0100
-93.6500
(-0.136%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
TLTiShares 20 Year TreasuryUSD
86.650
盤前86.700
-0.161%
+0.058%
8.14億
1.26百萬
437.60億
TLTINEOS Enhanced Income 20+ Year TreasuryUSD45.9310.027%33.32萬1.33千萬
TLTPAmplify TLT U.S. TreasuryUSD21.445-0.044%8.59萬2.98千萬
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETFUSD
22.500
盤前22.450
-0.089%
-0.222%
2.03千萬
718.27
18.37億
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
36.390
盤前36.370
-0.383%
-0.055%
3.70千萬
37.07萬
30.25億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
37.020
盤前37.000
0.434%
-0.054%
8.12百萬
2.38萬
1.71億
TTTProShares UltraPro Short 20+ Year TreasuryUSD66.4990.209%13.22萬1.88千萬
TYASimplify Intermediate Term Treasury Futures Strategy ETFUSD13.048-0.586%1.32百萬6.60千萬
UBTProShares Ultra 20+ Year TreasuryUSD16.380-0.667%37.70萬7.26千萬
USFRWisdomTree Floating Rate Treasury FundUSD
50.360
盤前50.370
0.000%
+0.020%
2.39億
1.36萬
175.99億
USHYiShares Broad USD High Yield Corporate Bond ETFUSD
36.880
盤前36.880
0.217%
0.000%
6.67億
43.15
241.33億
USIGiShares Broad USD Investment GradeUSD
51.130
盤前51.770
-0.156%
+1.252%
7.15千萬
8,773.07
165.15億
USTBVictoryShares Short-TermUSD50.610-0.040%7.06百萬20.10億
UTWORBB FUND INC US TREAS 2 YR NT ETFUSD48.235-0.124%5.62百萬4.35億
VCITVanguard Intermediate-Term Corporate Bond ETFUSD
82.600
盤前82.510
-0.169%
-0.109%
6.31億
823.74
638.46億
VCLTVanguard Long-Term Corporate Bond ETFUSD
74.860
盤前74.680
-0.160%
-0.240%
2.61億
74.68萬
74.16億
VCSHVANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETFUSD
79.030
盤前79.030
-0.088%
0.000%
2.54億
39.52
413.79億
VGITVanguard Intermediate-Term Treasury ETFUSD
59.280
盤前59.280
-0.185%
0.000%
1.37億
25.54
401.88億
VGLTVanguard Long-Term Treasury ETFUSD
55.300
盤前55.300
-0.126%
0.000%
5.46千萬
49.86
99.79億
VGSHVanguard Short-Term Treasury ETFUSD
58.320
盤前58.260
-0.120%
-0.103%
3.56億
1,224.47
289.32億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處