網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 38.180 盤後38.360 | -0.417% +0.471% | 8.13億 1.68千萬 | 19.71億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 46.340 盤後46.620 | -10.194% +0.604% | 13.23億 3.15千萬 | 14.92億 | |
| SH | ProShares Short S&P500 | USD | 32.350 盤後32.300 | 0.466% -0.155% | 1.01億 74.08萬 | 8.45億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil 創52周低 | USD | 22.440 盤後22.510 | -1.622% +0.312% | 6.05千萬 1.26百萬 | 7.22億 | |
| PSQ | ProShares Short QQQ | USD | 25.770 盤後25.770 | -0.078% 0.000% | 1.21億 1.88百萬 | 6.35億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月高 | USD | 16.670 盤後16.720 | 0.060% +0.300% | 3.59百萬 3,743.83 | 5.36億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 34.250 盤後34.300 | 1.271% +0.146% | 6.25千萬 72.06萬 | 3.78億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 54.120 盤後53.871 | 0.857% -0.460% | 7.13千萬 2.27百萬 | 3.76億 | |
| QID | ProShares UltraShort QQQ | USD | 14.150 盤後14.200 | -0.352% +0.353% | 2.36億 15.28萬 | 3.01億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 38.180 盤後38.210 | -0.209% +0.079% | 2.23百萬 11.48萬 | 2.98億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 24.440 盤後24.460 | 1.285% +0.082% | 1.55億 1.87百萬 | 2.60億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 63.530 盤後63.910 | -0.267% +0.598% | 2.09千萬 35.83萬 | 2.56億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 8.510 盤後8.460 | 0.472% -0.588% | 1.35億 49.17萬 | 2.54億 | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | USD | 39.900 盤後40.040 | -0.672% +0.351% | 9.13千萬 1.72百萬 | 2.36億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 42.400 盤後42.334 | -0.423% -0.155% | 1.29千萬 10.79萬 | 2.02億 | |
| SVIX | -1x Short VIX Futures ETF 創52周高 | USD | 28.710 盤後29.000 | -0.416% +1.010% | 2.00千萬 2.28萬 | 1.61億 | |
| SDOW | UltraPro Short Dow30 | USD | 22.830 盤後22.890 | 1.738% +0.263% | 6.99千萬 73.77萬 | 1.57億 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF | USD | 34.250 盤後34.051 | 4.900% -0.582% | 2.29千萬 1.09百萬 | 1.39億 | |
| RWM | ProShares Short Russell2000 | USD | 13.600 盤後13.600 | -0.293% 0.000% | 1.25億 14.46萬 | 1.22億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 28.560 盤後28.550 | -1.279% -0.035% | 2.67千萬 36.43萬 | 1.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處