|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 605.000 | 1.425% | 80700 | 539.500 | 596.627 | 0.000% | -1.384% | 156.599M | ||
| HKEX | 00388 | 393.000 | -0.758% | 80388 | 359.200 | 397.236 | 0.000% | +1.078% | 30,326 | ||
| HANG SENG BANK | 00011 | 153.400 | 0.000% | 80011 | 138.800 | 153.497 | 0.000% | +0.064% | 0.000 | ||
| BABA-W | 09988 | 143.800 | -0.277% | 89988 | 130.600 | 144.429 | 0.000% | +0.438% | 280.441M | ||
| BIDU-SW | 09888 | 112.500 | -3.516% | 89888 | 105.400 | 116.561 | 0.000% | +3.610% | 10,494 | ||
| JD-SW | 09618 | 113.000 | 1.894% | 89618 | 100.200 | 110.810 | 0.000% | -1.938% | 5,323 | ||
| MEITUAN-W | 03690 | 98.500 | -1.005% | 83690 | 90.000 | 99.522 | 0.000% | +1.038% | 29.897M | ||
| BYD COMPANY | 01211 | 92.000 | -2.697% | 81211 | 85.500 | 94.554 | 0.000% | +2.776% | 7.702M | ||
| SHK PPT | 00016 | 93.500 | -0.901% | 80016 | 85.200 | 94.222 | 0.000% | +0.772% | 6.613M | ||
| CHINA MOBILE | 00941 | 84.400 | 0.119% | 80941 | 76.200 | 84.269 | 0.000% | -0.156% | 6,744 | ||
| ANTA SPORTS | 02020 | 82.050 | 0.490% | 82020 | 73.800 | 81.615 | 0.000% | -0.531% | 4.700M | ||
| AIA | 01299 | 80.300 | 0.627% | 81299 | 72.150 | 79.790 | 0.000% | -0.635% | 111.874M | ||
| KUAISHOU-W | 01024 | 63.400 | -1.092% | 81024 | 57.900 | 64.031 | 0.000% | +0.995% | 2,756 | ||
| PING AN | 02318 | 63.900 | 0.000% | 82318 | 57.800 | 63.920 | 0.000% | +0.032% | 68.330M | ||
| JD HEALTH | 06618 | 56.000 | -0.356% | 86618 | 50.550 | 55.898 | 0.000% | -0.181% | 562.000 | ||
| XIAOMI-W | 01810 | 40.800 | -0.244% | 81810 | 37.040 | 40.962 | 0.000% | +0.397% | 10,307 | ||
| BOC HONG KONG | 02388 | 38.100 | 0.000% | 82388 | 34.420 | 38.065 | 0.000% | -0.093% | 3.138M | ||
| CHINA RES BEER | 00291 | 27.280 | 1.037% | 80291 | 24.400 | 26.984 | 0.000% | -1.086% | 3.930M | ||
| CNOOC | 00883 | 19.900 | -1.485% | 80883 | 18.250 | 20.183 | 0.000% | +1.420% | 0.000 | ||
| LI NING | 02331 | 18.100 | -1.039% | 82331 | 16.530 | 18.280 | 0.000% | +0.996% | 0.000 | ||
| GEELY AUTO | 00175 | 16.880 | 0.416% | 80175 | 15.190 | 16.799 | 0.000% | -0.483% | 11,280 | ||
| GWMOTOR | 02333 | 14.680 | 0.000% | 82333 | 13.300 | 14.708 | 0.000% | +0.193% | 0.000 | ||
| LENOVO GROUP | 00992 | 9.650 | -0.104% | 80992 | 8.720 | 9.643 | 0.000% | -0.069% | 187,085 | ||
| SENSETIME-W | 00020 | 2.000 | 0.000% | 80020 | 1.820 | 2.013 | 0.000% | +0.636% | 1,224 | ||
| Remark： | HKD to RMB: 0.90400 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/12/2025 09:05 | |
| The information above is only for reference. |