|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| HANG SENG BANK | 00011 | 107.100 | -0.465% | 80011 | 99.700 | 106.966 | -0.499% | -0.125% | 214.913M | ||
| GWMOTOR | 02333 | 13.280 | 1.529% | 82333 | 12.340 | 13.239 | 1.314% | -0.309% | 381.747M | ||
| SHK PPT | 00016 | 76.000 | -1.042% | 80016 | 70.800 | 75.958 | -1.117% | -0.055% | 394.815M | ||
| BOC HONG KONG | 02388 | 29.750 | 0.847% | 82388 | 27.700 | 29.709 | 0.911% | -0.138% | 894.763M | ||
| CHINA RES BEER | 00291 | 26.800 | 2.486% | 80291 | 25.100 | 26.929 | 3.080% | +0.480% | 1.104B | ||
| GEELY AUTO | 00175 | 17.860 | -0.446% | 80175 | 16.580 | 17.787 | -0.480% | -0.409% | 1.327B | ||
| SENSETIME-W | 00020 | 1.750 | -1.685% | 80020 | 1.630 | 1.748 | -0.610% | -0.102% | 1.587B | ||
| LENOVO GROUP | 00992 | 12.620 | 0.960% | 80992 | 11.780 | 12.639 | 0.856% | +0.147% | 1.618B | ||
| LI NING | 02331 | 18.660 | 4.949% | 82331 | 17.280 | 18.539 | 4.600% | -0.647% | 1.754B | ||
| BIDU-SW | 09888 | 90.800 | -0.384% | 89888 | 84.650 | 90.819 | -0.118% | +0.021% | 2.089B | ||
| CNOOC | 00883 | 17.540 | 0.689% | 80883 | 16.300 | 17.493 | 0.742% | -0.267% | 2.167B | ||
| AIA | 01299 | 63.700 | -0.313% | 81299 | 59.100 | 63.419 | -0.589% | -0.442% | 3.074B | ||
| JD HEALTH | 06618 | 35.750 | -12.377% | 86618 | 33.200 | 35.620 | -12.285% | -0.365% | 3.093B | ||
| ANTA SPORTS | 02020 | 98.200 | 3.260% | 82020 | 91.350 | 98.008 | 3.220% | -0.196% | 3.348B | ||
| CHINA MOBILE | 00941 | 83.550 | 1.642% | 80941 | 77.450 | 83.110 | 1.044% | -0.527% | 3.367B | ||
| HKEX | 00388 | 359.800 | -1.586% | 80388 | 335.000 | 359.414 | -1.529% | -0.107% | 3.757B | ||
| PING AN | 02318 | 48.500 | 0.414% | 82318 | 45.000 | 48.274 | 0.111% | -0.465% | 3.809B | ||
| BYD COMPANY | 01211 | 355.200 | -1.770% | 81211 | 331.000 | 355.085 | -1.839% | -0.033% | 4.744B | ||
| JD-SW | 09618 | 170.100 | -4.972% | 89618 | 159.000 | 170.588 | -4.562% | +0.287% | 5.992B | ||
| KUAISHOU-W | 01024 | 63.700 | 4.770% | 81024 | 59.300 | 63.622 | 4.586% | -0.123% | 10.315B | ||
| MEITUAN-W | 03690 | 183.500 | 1.775% | 83690 | 172.000 | 184.535 | 2.503% | +0.564% | 14.002B | ||
| XIAOMI-W | 01810 | 54.350 | -1.002% | 81810 | 50.000 | 53.641 | -2.344% | -1.304% | 19.334B | ||
| TENCENT | 00700 | 533.500 | -1.930% | 80700 | 497.600 | 533.865 | -1.465% | +0.068% | 24.978B | ||
| BABA-W | 09988 | 140.000 | -0.568% | 89988 | 130.000 | 139.499 | -0.839% | -0.358% | 35.336B | ||
| Remark： | HKD to RMB: 0.93119 |
| Quote data and rate are at least 15-min delayed. Last updated: 07/03/2025 16:40 | |
| The information above is only for reference. |