|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| HANG SENG BANK | 00011 | 109.200 | 0.645% | 80011 | 101.400 | 108.843 | 0.695% | -0.327% | 216.898M | ||
| BOC HONG KONG | 02388 | 30.500 | 0.494% | 82388 | 28.400 | 30.487 | 0.709% | -0.044% | 330.808M | ||
| SHK PPT | 00016 | 78.150 | 0.385% | 80016 | 72.900 | 78.256 | 0.691% | +0.135% | 331.054M | ||
| JD HEALTH | 06618 | 34.350 | -1.009% | 86618 | 32.000 | 34.357 | -0.467% | +0.019% | 472.322M | ||
| LI NING | 02331 | 18.920 | -1.253% | 82331 | 17.680 | 18.978 | -0.450% | +0.306% | 486.524M | ||
| GWMOTOR | 02333 | 15.740 | -0.253% | 82333 | 14.620 | 15.694 | 0.000% | -0.295% | 580.179M | ||
| SENSETIME-W | 00020 | 1.740 | 1.163% | 80020 | 1.620 | 1.739 | 1.250% | -0.033% | 1.183B | ||
| LENOVO GROUP | 00992 | 11.940 | 0.675% | 80992 | 11.140 | 11.957 | 0.360% | +0.140% | 1.241B | ||
| GEELY AUTO | 00175 | 17.980 | 0.000% | 80175 | 16.720 | 17.950 | 0.120% | -0.170% | 1.259B | ||
| CNOOC | 00883 | 18.400 | 0.437% | 80883 | 17.180 | 18.444 | 1.178% | +0.241% | 1.295B | ||
| JD-SW | 09618 | 176.200 | -0.956% | 89618 | 164.700 | 176.814 | -0.303% | +0.348% | 2.000B | ||
| BIDU-SW | 09888 | 99.200 | -3.969% | 89888 | 92.500 | 99.290 | -3.846% | +0.091% | 2.002B | ||
| AIA | 01299 | 63.400 | 1.521% | 81299 | 58.900 | 63.224 | 1.552% | -0.277% | 2.122B | ||
| CHINA RES BEER | 00291 | 30.050 | 5.439% | 80291 | 27.900 | 29.949 | 5.085% | -0.337% | 2.165B | ||
| KUAISHOU-W | 01024 | 65.700 | -0.905% | 81024 | 61.450 | 65.965 | -0.244% | +0.404% | 2.299B | ||
| ANTA SPORTS | 02020 | 97.900 | -3.925% | 82020 | 90.900 | 97.573 | -3.911% | -0.335% | 2.820B | ||
| CHINA MOBILE | 00941 | 84.700 | -0.353% | 80941 | 78.700 | 84.479 | -0.380% | -0.261% | 2.975B | ||
| PING AN | 02318 | 51.900 | 1.965% | 82318 | 48.250 | 51.793 | 1.901% | -0.206% | 3.853B | ||
| HKEX | 00388 | 375.000 | 0.752% | 80388 | 349.200 | 374.833 | 0.750% | -0.045% | 3.881B | ||
| MEITUAN-W | 03690 | 175.900 | -0.790% | 83690 | 163.500 | 175.502 | -0.608% | -0.226% | 6.779B | ||
| BYD COMPANY | 01211 | 417.000 | 3.886% | 81211 | 387.800 | 416.289 | 4.135% | -0.170% | 7.767B | ||
| BABA-W | 09988 | 141.100 | -1.604% | 89988 | 131.800 | 141.492 | -0.902% | +0.278% | 11.805B | ||
| TENCENT | 00700 | 540.000 | -0.185% | 80700 | 505.500 | 542.606 | 0.697% | +0.483% | 17.103B | ||
| XIAOMI-W | 01810 | 58.200 | 0.954% | 81810 | 54.200 | 58.179 | 1.119% | -0.037% | 21.568B | ||
| Remark： | HKD to RMB: 0.93136 |
| Quote data and rate are at least 15-min delayed. Last updated: 19/03/2025 16:40 | |
| The information above is only for reference. |