|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| CNOOC | 00883 | 19.600 | -0.910% | 80883 | 18.500 | 19.611 | -1.175% | +0.058% | 695.001M | ||
| TENCENT | 00700 | 379.800 | -0.680% | 80700 | 357.600 | 379.107 | -0.942% | -0.183% | 6.515B | ||
| PING AN | 02318 | 41.700 | 0.000% | 82318 | 39.600 | 41.976 | -0.876% | +0.661% | 1.366B | ||
| LI NING | 02331 | 15.340 | -0.904% | 82331 | 14.480 | 15.356 | -0.822% | +0.103% | 241.759M | ||
| BIDU-SW | 09888 | 78.650 | -0.569% | 89888 | 74.050 | 78.496 | -0.737% | -0.196% | 267.564M | ||
| LENOVO GROUP | 00992 | 9.230 | -0.646% | 80992 | 8.710 | 9.235 | -0.684% | +0.051% | 330.121M | ||
| ANTA SPORTS | 02020 | 78.100 | -1.389% | 82020 | 73.800 | 78.227 | -0.673% | +0.163% | 390.783M | ||
| BOC HONG KONG | 02388 | 24.400 | 0.000% | 82388 | 23.000 | 24.384 | -0.433% | -0.064% | 303.724M | ||
| SHK PPT | 00016 | 69.900 | -0.427% | 80016 | 66.050 | 70.012 | -0.302% | +0.161% | 221.627M | ||
| CHINA MOBILE | 00941 | 75.100 | -0.332% | 80941 | 70.850 | 75.104 | -0.281% | +0.005% | 1.018B | ||
| HANG SENG BANK | 00011 | 94.000 | 0.000% | 80011 | 88.450 | 93.774 | 0.000% | -0.241% | 137.506M | ||
| JD HEALTH | 06618 | 28.250 | -0.353% | 86618 | 26.600 | 28.196 | 0.000% | -0.190% | 153.032M | ||
| KUAISHOU-W | 01024 | 40.750 | -0.123% | 81024 | 38.450 | 40.762 | 0.130% | +0.029% | 614.290M | ||
| HKEX | 00388 | 287.600 | 0.279% | 80388 | 270.800 | 287.075 | 0.148% | -0.183% | 868.113M | ||
| BABA-W | 09988 | 80.750 | 0.373% | 89988 | 76.050 | 80.625 | 0.330% | -0.155% | 3.264B | ||
| MEITUAN-W | 03690 | 147.800 | 0.136% | 83690 | 139.400 | 147.762 | 0.360% | -0.026% | 3.014B | ||
| AIA | 01299 | 54.400 | 0.369% | 81299 | 51.400 | 54.483 | 0.587% | +0.153% | 1.078B | ||
| BYD COMPANY | 01211 | 263.800 | 1.073% | 81211 | 248.600 | 263.555 | 1.057% | -0.093% | 967.325M | ||
| SENSETIME-W | 00020 | 1.370 | 0.735% | 80020 | 1.310 | 1.389 | 1.550% | +1.373% | 389.551M | ||
| GWMOTOR | 02333 | 13.100 | 1.393% | 82333 | 12.360 | 13.102 | 1.645% | +0.011% | 213.052M | ||
| GEELY AUTO | 00175 | 14.280 | 1.133% | 80175 | 13.480 | 14.289 | 1.659% | +0.066% | 639.707M | ||
| XIAOMI-W | 01810 | 34.950 | 1.747% | 81810 | 33.000 | 34.983 | 2.009% | +0.095% | 3.295B | ||
| CHINA RES BEER | 00291 | 24.000 | 1.480% | 80291 | 22.800 | 24.169 | 2.242% | +0.704% | 123.591M | ||
| JD-SW | 09618 | 146.700 | 4.711% | 89618 | 137.900 | 146.172 | 4.628% | -0.360% | 2.874B | ||
| Remark： | HKD to RMB: 0.94366 |
| Quote data and rate are at least 15-min delayed. Last updated: 17/01/2025 16:40 | |
| The information above is only for reference. |