|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| GWMOTOR | 02333 | 15.120 | -1.176% | 82333 | 13.490 | 15.070 | -1.461% | -0.331% | 68.459M | ||
| LI NING | 02331 | 18.560 | -0.589% | 82331 | 16.630 | 18.578 | -0.776% | +0.097% | 112.822M | ||
| HANG SENG BANK | 00011 | 153.900 | 0.261% | 80011 | 137.500 | 153.691 | 0.000% | -0.136% | 319.257M | ||
| SENSETIME-W | 00020 | 2.220 | 0.909% | 80020 | 1.990 | 2.224 | 0.505% | +0.163% | 758.316M | ||
| CHINA RES BEER | 00291 | 26.600 | 1.449% | 80291 | 23.740 | 26.523 | 0.764% | -0.290% | 139.373M | ||
| GEELY AUTO | 00175 | 18.200 | 1.676% | 80175 | 16.250 | 18.153 | 0.806% | -0.257% | 481.159M | ||
| ANTA SPORTS | 02020 | 81.900 | 1.676% | 82020 | 73.100 | 81.663 | 1.317% | -0.290% | 259.157M | ||
| JD HEALTH | 06618 | 56.350 | 1.532% | 86618 | 50.500 | 56.416 | 1.406% | +0.116% | 352.108M | ||
| HKEX | 00388 | 415.800 | 2.012% | 80388 | 370.800 | 414.271 | 1.478% | -0.368% | 1.489B | ||
| MEITUAN-W | 03690 | 104.600 | 1.258% | 83690 | 93.750 | 104.739 | 1.516% | +0.133% | 2.564B | ||
| SHK PPT | 00016 | 96.600 | 2.006% | 80016 | 86.100 | 96.194 | 1.593% | -0.420% | 139.756M | ||
| BOC HONG KONG | 02388 | 40.240 | 2.080% | 82388 | 35.900 | 40.109 | 1.757% | -0.326% | 483.093M | ||
| CHINA MOBILE | 00941 | 83.450 | 2.142% | 80941 | 74.650 | 83.399 | 1.772% | -0.061% | 1.010B | ||
| PING AN | 02318 | 66.800 | 2.533% | 82318 | 59.550 | 66.534 | 1.795% | -0.398% | 1.083B | ||
| CNOOC | 00883 | 21.860 | 2.629% | 80883 | 19.500 | 21.783 | 2.094% | -0.354% | 549.197M | ||
| XIAOMI-W | 01810 | 40.280 | 2.494% | 81810 | 35.980 | 40.198 | 2.390% | -0.203% | 2.461B | ||
| LENOVO GROUP | 00992 | 9.550 | 3.132% | 80992 | 8.520 | 9.519 | 2.651% | -0.325% | 447.503M | ||
| JD-SW | 09618 | 115.100 | 3.136% | 89618 | 102.900 | 114.961 | 2.951% | -0.121% | 999.658M | ||
| BYD COMPANY | 01211 | 98.750 | 3.566% | 81211 | 88.050 | 98.373 | 3.224% | -0.381% | 1.658B | ||
| AIA | 01299 | 83.300 | 4.255% | 81299 | 74.450 | 83.170 | 3.619% | -0.156% | 1.043B | ||
| KUAISHOU-W | 01024 | 66.250 | 3.597% | 81024 | 59.200 | 66.132 | 3.678% | -0.178% | 1.151B | ||
| TENCENT | 00700 | 623.000 | 4.007% | 80700 | 557.000 | 622.300 | 3.724% | -0.112% | 10.016B | ||
| BABA-W | 09988 | 149.000 | 4.342% | 89988 | 133.100 | 148.704 | 3.903% | -0.199% | 7.224B | ||
| BIDU-SW | 09888 | 143.800 | 9.354% | 89888 | 128.000 | 143.006 | 8.567% | -0.552% | 4.785B | ||
| Remark： | HKD to RMB: 0.89485 |
| Quote data and rate are at least 15-min delayed. Last updated: 02/01/2026 16:40 | |
| The information above is only for reference. |