DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.312	-2.381%	83189	1.146	1.315	-1.715%	+0.247%	82,808
BAY AREA DEV	00737	1.970	0.000%	80737	1.660	1.902	0.000%	-3.442%	14,775
EFUNDMSCIA50	03111	3.240	0.062%	83111	2.822	3.238	0.000%	-0.052%	7,798
CAM SOL	03460	3.542	2.905%	83460	3.084	3.539	2.255%	-0.082%	8,821
CAM ETH	03046	5.675	3.938%	83046	4.934	5.662	3.222%	-0.228%	578,209
CAM HS TECH	03088	6.275	0.803%	83088	5.460	6.266	0.460%	-0.148%	5.593M
CAM MSCIINDIA	03404	6.395	0.078%	83404	5.600	6.426	-1.060%	+0.490%	0.000
CAM HKUS AI	03140	7.890	1.024%	83140	6.855	7.867	0.366%	-0.297%	715,023
CAM BTC	03042	9.670	2.112%	83042	8.415	9.657	1.692%	-0.137%	1.635M
A GX HSCEICC	03416	9.670	0.000%	83416	8.430	9.673	-0.118%	+0.029%	85.071M
CG BS CNASEAN	02805	9.740	-0.154%	82805	8.490	9.743	-0.294%	+0.029%	0.000
FG HS HIGHDIV	03031	10.150	-0.295%	83031	8.835	10.139	-0.169%	-0.110%	201,928
PREMIA STAR50	03151	10.530	3.134%	83151	9.170	10.523	3.266%	-0.063%	1.037M
BOS CSOE HIDV	03437	10.820	0.558%	83437	9.390	10.776	0.213%	-0.410%	1.446M
BOSERA STAR50	02832	10.850	2.941%	82832	9.445	10.839	3.280%	-0.102%	122,579
HGI ESGLEADER	03108	10.970	0.091%	83108	9.545	10.955	0.421%	-0.137%	0.000
GX CL HK-US	03428	10.970	1.386%	83428	9.490	10.891	0.476%	-0.725%	15,898
BOCGBACLIMATE	03129	11.700	-0.256%	83129	10.200	11.705	-0.293%	+0.044%	0.000
EFUND GOLD MI	02824	11.730	0.687%	82824	10.190	11.694	0.394%	-0.308%	980,619
EFUND AI	03489	13.310	1.371%	83489	11.590	13.300	1.578%	-0.073%	177,897
X CSOPCHINEXT	03147	14.700	-0.474%	83147	12.850	14.746	-0.310%	+0.316%	4.128M
CAM HSBIOTECH	03069	14.780	-2.119%	83069	12.930	14.838	-0.615%	+0.393%	25.794M
EFUND DIGITAL	03434	14.950	0.000%	83434	13.060	14.987	-0.533%	+0.249%	10,465
CSOP A50 ETF	02822	15.880	-0.251%	82822	13.840	15.883	-0.432%	+0.016%	21.347M
ISHARES A50	02823	17.160	-0.175%	82823	14.960	17.168	-0.333%	+0.046%	27.300M
AMUNDI A50	02843	17.750	0.000%	82843	15.450	17.729	0.000%	-0.119%	0.000
EFUND APAC HD	03483	18.160	0.000%	83483	15.820	18.152	0.000%	-0.047%	669,918
HGI MSCI CN A	03118	18.990	0.000%	83118	16.810	19.291	0.000%	+1.584%	0.000
AMUNDI HK35	03012	21.440	0.563%	83012	18.700	21.460	-0.107%	+0.091%	10,720
VALUEGOLD ETF	03081	22.260	0.542%	83081	19.390	22.251	0.466%	-0.039%	2.843M
TRACKER FUND	02800	26.240	-0.076%	82800	22.880	26.256	-0.175%	+0.062%	7.236B
X CSOPCSI500	03005	26.840	0.149%	83005	23.300	26.736	0.258%	-0.389%	1.493M
ICBCU KS KWEB	03102	31.960	-0.930%	83102	27.860	31.971	-0.995%	+0.035%	0.000
CAM MSCI A50	02839	32.180	-0.062%	82839	28.060	32.201	-0.071%	+0.066%	0.000
GX HS HIGHDIV	03110	32.800	-0.243%	83110	28.600	32.820	-0.070%	+0.062%	6.331M
HS ALOWCARBON	03038	34.400	0.000%	83038	30.000	34.431	0.000%	+0.090%	0.000
ISHARESCSI300	02846	36.840	0.163%	82846	32.100	36.837	0.000%	-0.009%	843,400
CAM HSI ESG	03403	52.640	0.190%	83403	46.020	52.811	-0.390%	+0.325%	791,300
CAM CSI300	03188	56.760	0.354%	83188	49.480	56.782	0.243%	+0.039%	53.805M
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.547	0.000%	+0.116%	0.000
ISHARESCGB	02829	62.600	0.000%	82829	54.560	62.606	-0.073%	+0.009%	3,130
ICBCCSOPCHINA	03167	64.260	-0.372%	83167	56.040	64.310	-0.391%	+0.078%	225,408
HS AINDTOPETF	03128	67.680	0.000%	83128	59.080	67.795	0.000%	+0.170%	0.000
CSOP SAUDI	02830	80.760	0.174%	82830	70.700	81.015	0.000%	+0.316%	62,167
ISHARES AXJ	03010	84.060	1.866%	83010	73.140	83.934	1.471%	-0.150%	688,484
HSCEI ETF	02828	89.740	-0.222%	82828	78.240	89.787	-0.179%	+0.052%	2.241B
ISHARESHSI	03115	94.740	-0.105%	83115	82.580	94.767	-0.169%	+0.029%	3.554M
PP CNUSDPROP	03001	103.100	0.000%	83001	90.150	103.303	0.000%	+0.196%	0.000
ICBCCSOP CGPB	03199	119.250	-0.167%	83199	104.150	119.345	0.000%	+0.080%	136,132
PP CGBOND	02817	145.000	-0.069%	82817	126.350	144.996	-0.040%	-0.003%	0.000
A CSOP RMB MM	03122	193.550	0.000%	83122	168.800	193.427	0.000%	-0.064%	75,546
CAM 20 UST	03146	733.850	0.000%	83146	640.200	733.602	0.000%	-0.034%	0.000
A CAM RMBTMMF	03461	1,152.050	0.000%	83461	1,003.000	1,149.333	0.000%	-0.236%	0.000
A VP RMB MM	03420	1,155.850	0.000%	83420	1,006.500	1,153.344	0.000%	-0.217%	0.000
A CSOP HKD MM	03053	1,180.000	-0.004%	83053	1,028.050	1,178.038	0.000%	-0.166%	515,683
A CAM RMB MM	03161	1,216.000	0.000%	83161	1,060.200	1,214.878	0.000%	-0.092%	0.000
A BOS RMB MM	03192	1,231.850	0.000%	83192	1,072.900	1,231.227	0.009%	-0.051%	0.000
SPDR GOLD TRT	02840	3,395.000	0.503%	82840	2,956.000	3,392.201	0.203%	-0.083%	30.353M
INVESCO QQQ	03455	5,220.000	1.556%	83455	4,550.000	5,222.220	1.495%	+0.043%	261,000
A BOS USD MM	03196	8,937.000	-0.035%	83196	7,779.350	8,914.320	0.000%	-0.254%	35,748

Remark：	HKD to RMB: 0.87138
	Quote data and rate are at least 15-min delayed. Last updated: 27/04/2026 11:15
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.