DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.312	-2.381%	83189	1.146	1.315	-1.715%	+0.218%	101,759
BAY AREA DEV	00737	1.960	-0.508%	80737	1.660	1.902	0.000%	-2.950%	53,975
EFUNDMSCIA50	03111	3.232	-0.185%	83111	2.818	3.233	-0.142%	+0.031%	11,038
CAM SOL	03460	3.466	0.697%	83460	3.016	3.460	0.000%	-0.163%	8,821
CAM ETH	03046	5.490	0.549%	83046	4.780	5.484	0.000%	-0.105%	925,691
CAM HS TECH	03088	6.270	0.723%	83088	5.460	6.264	0.460%	-0.098%	6.728M
CAM MSCIINDIA	03404	6.390	0.000%	83404	5.585	6.408	-1.325%	+0.274%	0.000
CAM HKUS AI	03140	7.860	0.640%	83140	6.845	7.853	0.220%	-0.092%	981,271
CAM BTC	03042	9.490	0.211%	83042	8.275	9.494	0.000%	+0.038%	3.127M
A GX HSCEICC	03416	9.670	0.000%	83416	8.435	9.679	-0.059%	+0.097%	193.589M
CG BS CNASEAN	02805	9.680	-0.769%	82805	8.475	9.724	-0.470%	+0.451%	9,680
FG HS HIGHDIV	03031	10.150	-0.295%	83031	8.840	10.142	-0.113%	-0.083%	1.450M
PREMIA STAR50	03151	10.590	3.722%	83151	9.195	10.549	3.547%	-0.386%	3.155M
BOS CSOE HIDV	03437	10.800	0.372%	83437	9.420	10.808	0.534%	+0.073%	2.477M
BOSERA STAR50	02832	10.870	3.131%	82832	9.465	10.858	3.499%	-0.108%	124,753
GX CL HK-US	03428	10.940	1.109%	83428	9.475	10.871	0.318%	-0.631%	672,298
HGI ESGLEADER	03108	10.970	0.091%	83108	9.510	10.912	0.053%	-0.531%	460,740
EFUND GOLD MI	02824	11.650	0.000%	82824	10.150	11.648	0.000%	-0.022%	1.218M
BOCGBACLIMATE	03129	11.690	-0.341%	83129	10.190	11.690	-0.391%	0.000%	0.000
EFUND AI	03489	13.320	1.447%	83489	11.560	13.264	1.315%	-0.423%	553,641
X CSOPCHINEXT	03147	14.700	-0.474%	83147	12.810	14.696	-0.621%	-0.029%	5.119M
CAM HSBIOTECH	03069	14.810	-1.921%	83069	12.960	14.870	-0.384%	+0.402%	38.876M
EFUND DIGITAL	03434	14.860	-0.602%	83434	13.040	14.961	-0.685%	+0.681%	17,915
CSOP A50 ETF	02822	15.850	-0.440%	82822	13.820	15.855	-0.576%	+0.033%	33.695M
ISHARES A50	02823	17.130	-0.349%	82823	14.930	17.129	-0.533%	-0.008%	46.342M
AMUNDI A50	02843	17.750	0.000%	82843	15.450	17.729	0.000%	-0.119%	0.000
EFUND APAC HD	03483	18.150	-0.055%	83483	15.820	18.152	0.000%	+0.008%	717,131
HGI MSCI CN A	03118	18.990	0.000%	83118	16.810	19.287	0.000%	+1.561%	0.000
AMUNDI HK35	03012	21.420	0.469%	83012	18.680	21.430	-0.214%	+0.046%	10,720
VALUEGOLD ETF	03081	22.240	0.452%	83081	19.400	22.256	0.518%	+0.073%	5.949M
TRACKER FUND	02800	26.200	-0.228%	82800	22.840	26.206	-0.349%	+0.024%	12.121B
X CSOPCSI500	03005	26.800	0.000%	83005	23.340	26.783	0.430%	-0.063%	1.493M
ICBCU KS KWEB	03102	31.980	-0.868%	83102	27.880	31.984	-0.924%	+0.013%	0.000
CAM MSCI A50	02839	32.120	-0.248%	82839	28.020	32.147	-0.214%	+0.082%	0.000
GX HS HIGHDIV	03110	32.720	-0.487%	83110	28.540	32.741	-0.280%	+0.065%	11.549M
HS ALOWCARBON	03038	34.400	0.000%	83038	30.000	34.427	0.000%	+0.077%	0.000
ISHARESCSI300	02846	36.720	-0.163%	82846	32.040	36.759	-0.187%	+0.105%	1.447M
CAM HSI ESG	03403	52.620	0.152%	83403	46.000	52.774	-0.433%	+0.293%	2.636M
CAM CSI300	03188	56.680	0.212%	83188	49.400	56.675	0.081%	-0.009%	65.524M
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.547	0.000%	+0.116%	0.000
ISHARESCGB	02829	62.560	-0.064%	82829	54.520	62.556	-0.147%	-0.006%	3,130
ICBCCSOPCHINA	03167	64.200	-0.465%	83167	56.000	64.247	-0.462%	+0.073%	225,356
HS AINDTOPETF	03128	67.680	0.000%	83128	59.080	67.795	0.000%	+0.170%	0.000
CSOP SAUDI	02830	81.100	0.595%	82830	70.700	81.015	0.000%	-0.105%	65,412
ISHARES AXJ	03010	83.660	1.381%	83010	72.840	83.564	1.054%	-0.114%	952,299
HSCEI ETF	02828	89.680	-0.289%	82828	78.200	89.716	-0.230%	+0.041%	5.479B
ISHARESHSI	03115	94.640	-0.211%	83115	82.560	94.719	-0.193%	+0.083%	4.999M
PP CNUSDPROP	03001	103.100	0.000%	83001	90.150	103.303	0.000%	+0.196%	0.000
ICBCCSOP CGPB	03199	119.250	-0.167%	83199	104.050	119.406	-0.096%	+0.131%	477,501
PP CGBOND	02817	144.950	-0.103%	82817	126.350	144.965	-0.040%	+0.011%	0.000
A CSOP RMB MM	03122	193.550	0.000%	83122	168.800	193.427	0.000%	-0.064%	75,525
CAM 20 UST	03146	733.850	0.000%	83146	640.200	733.602	0.000%	-0.034%	0.000
A CAM RMBTMMF	03461	1,151.950	-0.009%	83461	1,003.000	1,149.333	0.000%	-0.227%	0.000
A VP RMB MM	03420	1,155.850	0.000%	83420	1,006.500	1,153.344	0.000%	-0.217%	0.000
A CSOP HKD MM	03053	1,180.000	-0.004%	83053	1,028.050	1,178.038	0.000%	-0.166%	2.503M
A CAM RMB MM	03161	1,216.000	0.000%	83161	1,060.200	1,214.878	0.000%	-0.092%	0.000
A BOS RMB MM	03192	1,231.850	0.000%	83192	1,072.900	1,231.227	0.009%	-0.051%	0.000
SPDR GOLD TRT	02840	3,390.000	0.355%	82840	2,953.000	3,387.883	0.102%	-0.063%	40.276M
INVESCO QQQ	03455	5,208.000	1.323%	83455	4,539.000	5,207.450	1.249%	-0.011%	334,001
A BOS USD MM	03196	8,937.000	-0.035%	83196	7,779.350	8,914.320	0.000%	-0.254%	35,748

Remark：	HKD to RMB: 0.87161
	Quote data and rate are at least 15-min delayed. Last updated: 27/04/2026 14:05
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.