Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCode順序NominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)
BAY AREA DEV007371.810-0.549% 807371.7101.8190.000% +0.477%487,810
TRACKER FUND0280020.140-0.396% 8280018.95020.132-0.525% -0.038%3.653B
HT CSI300 ETF0281113.1300.000% 8281111.31012.0290.000% -8.390%0.000
PP CGBOND02817141.3000.000% 82817132.850141.2890.000% -0.008%0.000
CSOP A50 ETF0282212.9500.388% 8282212.20012.9620.329% +0.089%21.728M
ISHARES A500282313.8400.581% 8282313.02013.8350.231% -0.035%28.242M
HSCEI ETF0282874.060-0.457% 8282869.68074.029-0.429% -0.042%1.515B
ISHARESCGB0282958.080-0.309% 8282954.68058.118-0.183% +0.065%215,266
CSOP SAUDI0283080.9800.496% 8283076.24080.9990.448% +0.023%277,814
BOSERA STAR50028326.9700.723% 828326.5356.9450.538% -0.361%210,883
CAM MSCI A500283923.0200.436% 8283921.62022.9700.558% -0.219%92,080
SPDR GOLD TRT028401,882.000-0.291% 828401,773.5001,886.1600.000% +0.221%5.181M
AMUNDI A500284314.2400.494% 8284313.38014.2150.450% -0.179%0.000
ISHARESCSI3000284628.1800.285% 8284626.52028.1760.227% -0.014%1.089M
PP CNUSDPROP03001101.2500.000% 8300195.900101.9920.000% +0.733%0.000
X CSOPCSI5000300517.2600.000% 8300516.27017.2910.000% +0.179%0.000
ISHARES AXJ0301054.6200.147% 8301051.42054.630-0.117% +0.018%437,600
AMUNDI HK350301214.640-0.068% 8301213.77014.635-0.506% -0.036%0.000
HS ALOWCARBON0303826.6200.529% 8303825.06026.6240.320% +0.016%0.000
CAM BTC0304211.520-1.454% 8304210.85011.530-1.364% +0.087%13.068M
CAM ETH030468.1602.256% 830467.6508.1271.796% -0.406%951,413
A CSOP HKD MM030531,142.7000.009% 830531,074.7501,141.6640.065% -0.091%475,341
GX AGREENBOND0305955.440-0.036% 8305952.00055.3030.000% -0.247%0.000
F CICC CARBON0306057.8400.000% 8306053.88057.3030.000% -0.929%0.000
CAM HSBIOTECH030698.6300.174% 830698.1558.6680.000% +0.442%14.129M
VALUEGOLD ETF0308161.800-0.355% 8308158.14061.767-0.103% -0.053%396,238
CAM HS TECH030885.700-0.524% 830885.3905.726-0.093% +0.464%124.052M
HGI ESGLEADER031088.3500.000% 831087.8358.3330.000% -0.207%0.000
EFUNDMSCIA50031112.2620.355% 831112.1282.2610.377% -0.052%838,084
ISHARESHSI0311572.460-0.358% 8311568.22072.476-0.263% +0.023%638,830
HGI MSCI CN A0311814.7400.340% 8311813.88014.7460.434% +0.043%0.000
A CSOP RMB MM03122176.450-0.283% 83122165.900176.4390.000% -0.006%5,294
ISHARESSDCPBB0312554.1600.037% 8312550.96054.1890.039% +0.053%0.000
HS AINDTOPETF0312854.8200.000% 8312851.40054.6230.273% -0.359%109,640
BOCGBACLIMATE031299.1550.000% 831298.6159.1580.000% +0.032%0.000
HS CSI3000313022.2800.000% 8313020.96022.2760.000% -0.019%0.000
CAM 20 UST03146729.800-0.260% 83146686.200729.617-0.695% -0.025%5,109
X CSOPCHINEXT031478.200-0.243% 831477.7008.1830.000% -0.203%49,179
PREMIA STAR50031516.695-0.224% 831516.3006.6930.239% -0.026%270,563
A CAM RMB MM03161110.2000.045% 83161103.750110.3410.000% +0.128%0.000
ICBCCSOPCHINA0316754.580-1.159% 8316751.42054.630-1.115% +0.091%21,832
CAM CSI3000318843.9000.183% 8318841.34043.9200.486% +0.046%18.411M
EFUND LIQUOR031891.6340.123% 831891.5401.636-0.388% +0.130%14,073
A BOS RMB MM031921,119.3000.000% 831921,050.8001,117.3590.029% -0.173%0.000
A BOS USD MM031968,377.4000.034% 831967,873.1008,373.2310.000% -0.050%0.000
ICBCCSOP CGPB03199113.750-0.394% 83199107.000113.7310.047% -0.017%172,718
CAM HSI ESG0340341.140-0.580% 8340338.72041.137-0.667% -0.007%822,800
CAM MSCIINDIA034046.870-0.145% 834046.4556.8580.000% -0.173%1.618M
BOS CSOE HIDV034379.0600.055% 834378.5009.0330.000% -0.298%571,707
Remark: HKD to RMB: 0.94127
Quote data and rate are at least 15-min delayed. Last updated: 30/12/2024 11:51
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.