DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.960	-0.508%	80737	1.660	1.902	0.000%	-2.950%	151,550
TRACKER FUND	02800	26.240	-0.076%	82800	22.860	26.238	-0.262%	-0.009%	21.048B
CG BS CNASEAN	02805	9.725	-0.308%	82805	8.495	9.754	-0.235%	+0.293%	515,250
PP CGBOND	02817	144.950	-0.103%	82817	126.300	145.011	-0.079%	+0.042%	66,657
CSOP A50 ETF	02822	15.890	-0.188%	82822	13.830	15.877	-0.504%	-0.082%	53.367M
ISHARES A50	02823	17.170	-0.116%	82823	14.960	17.174	-0.333%	+0.025%	59.162M
EFUND GOLD MI	02824	11.640	-0.086%	82824	10.150	11.648	0.000%	+0.064%	2.756M
HSCEI ETF	02828	89.800	-0.156%	82828	78.320	89.923	-0.077%	+0.137%	9.833B
ISHARESCGB	02829	62.600	0.000%	82829	54.500	62.574	-0.183%	-0.041%	3,130
CSOP SAUDI	02830	81.120	0.620%	82830	70.700	81.142	0.000%	+0.028%	65,412
BOSERA STAR50	02832	10.900	3.416%	82832	9.485	10.890	3.718%	-0.090%	314,851
CAM MSCI A50	02839	32.200	0.000%	82839	28.060	32.213	-0.071%	+0.041%	0.000
SPDR GOLD TRT	02840	3,394.000	0.474%	82840	2,950.000	3,387.037	0.000%	-0.205%	83.926M
AMUNDI A50	02843	17.750	0.000%	82843	15.450	17.729	0.000%	-0.119%	0.000
ISHARESCSI300	02846	37.180	1.088%	82846	32.120	36.877	0.062%	-0.814%	2.249M
PP CNUSDPROP	03001	103.050	-0.048%	83001	90.150	103.303	0.000%	+0.245%	20,610
X CSOPCSI500	03005	27.040	0.896%	83005	23.280	26.729	0.172%	-1.151%	1.873M
ISHARES AXJ	03010	83.700	1.430%	83010	72.880	83.668	1.110%	-0.038%	1.663M
AMUNDI HK35	03012	21.440	0.563%	83012	18.720	21.493	0.000%	+0.249%	10,720
FG HS HIGHDIV	03031	10.170	-0.098%	83031	8.850	10.160	0.000%	-0.099%	3.495M
HS ALOWCARBON	03038	34.400	0.000%	83038	30.000	34.427	0.000%	+0.077%	6,880
CAM BTC	03042	9.470	0.000%	83042	8.260	9.484	-0.181%	+0.145%	5.021M
CAM ETH	03046	5.485	0.458%	83046	4.780	5.484	0.000%	-0.027%	1.398M
A CSOP HKD MM	03053	1,180.150	0.008%	83053	1,028.000	1,180.296	-0.005%	+0.012%	3.068M
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.547	0.000%	+0.116%	0.000
CAM HSBIOTECH	03069	14.800	-1.987%	83069	12.970	14.892	-0.307%	+0.618%	52.148M
VALUEGOLD ETF	03081	22.260	0.542%	83081	19.390	22.263	0.466%	+0.012%	8.007M
CAM HS TECH	03088	6.285	0.964%	83088	5.470	6.280	0.644%	-0.074%	7.490M
ICBCU KS KWEB	03102	32.000	-0.806%	83102	27.940	32.079	-0.711%	+0.248%	741,528
HGI ESGLEADER	03108	10.970	0.091%	83108	9.525	10.936	0.210%	-0.309%	460,740
GX HS HIGHDIV	03110	32.780	-0.304%	83110	28.560	32.784	-0.210%	+0.012%	16.544M
EFUNDMSCIA50	03111	3.238	0.000%	83111	2.822	3.239	0.000%	+0.029%	43,430
ISHARESHSI	03115	94.780	-0.063%	83115	82.720	94.975	0.000%	+0.206%	6.448M
HGI MSCI CN A	03118	18.990	0.000%	83118	16.300	18.715	-3.034%	-1.449%	504,162
A CSOP RMB MM	03122	193.550	0.000%	83122	168.800	193.427	0.000%	-0.064%	75,598
HS AINDTOPETF	03128	67.680	0.000%	83128	59.080	67.795	0.000%	+0.170%	0.000
BOCGBACLIMATE	03129	11.720	-0.085%	83129	10.210	11.722	-0.196%	+0.019%	0.000
CAM HKUS AI	03140	7.860	0.640%	83140	6.845	7.859	0.220%	-0.015%	1.069M
CAM 20 UST	03146	733.850	0.000%	83146	640.200	733.602	0.000%	-0.034%	0.000
X CSOPCHINEXT	03147	14.710	-0.406%	83147	12.810	14.708	-0.621%	-0.015%	5.697M
PREMIA STAR50	03151	10.620	4.016%	83151	9.220	10.586	3.829%	-0.321%	3.922M
A CAM RMB MM	03161	1,215.550	-0.037%	83161	1,060.200	1,214.878	0.000%	-0.055%	121,550
ICBCCSOPCHINA	03167	64.280	-0.341%	83167	56.000	64.296	-0.462%	+0.025%	225,588
CAM CSI300	03188	56.800	0.424%	83188	49.480	56.804	0.243%	+0.008%	91.176M
EFUND LIQUOR	03189	1.308	-2.679%	83189	1.146	1.315	-1.715%	+0.555%	125,042
A BOS RMB MM	03192	1,233.100	0.101%	83192	1,072.900	1,231.227	0.009%	-0.152%	150,438
A BOS USD MM	03196	8,939.000	-0.013%	83196	7,779.350	8,914.320	0.000%	-0.276%	241,345
ICBCCSOP CGPB	03199	119.250	-0.167%	83199	104.000	119.351	-0.144%	+0.085%	704,836
CAM HSI ESG	03403	52.580	0.076%	83403	46.100	52.930	-0.216%	+0.665%	4.216M
CAM MSCIINDIA	03404	6.395	0.078%	83404	5.615	6.447	-0.795%	+0.811%	0.000
A GX HSCEICC	03416	9.670	0.000%	83416	8.430	9.673	-0.118%	+0.031%	282.102M
A VP RMB MM	03420	1,155.850	0.000%	83420	1,006.500	1,153.344	0.000%	-0.217%	0.000
GX CL HK-US	03428	10.960	1.294%	83428	9.510	10.918	0.688%	-0.387%	2.754M
EFUND DIGITAL	03434	14.870	-0.535%	83434	13.040	14.970	-0.685%	+0.673%	47,635
BOS CSOE HIDV	03437	10.810	0.465%	83437	9.420	10.811	0.534%	+0.006%	2.861M
INVESCO QQQ	03455	5,202.000	1.206%	83455	4,534.000	5,205.704	1.138%	+0.071%	536,898
CAM SOL	03460	3.448	0.174%	83460	3.002	3.447	-0.464%	-0.037%	38,146
A CAM RMBTMMF	03461	1,152.050	0.000%	83461	1,003.000	1,149.333	0.000%	-0.236%	0.000
EFUND APAC HD	03483	18.200	0.220%	83483	15.820	18.152	0.000%	-0.266%	793,461
EFUND AI	03489	13.310	1.371%	83489	11.560	13.271	1.315%	-0.293%	557,634

Remark：	HKD to RMB: 0.87063
	Quote data and rate are at least 15-min delayed. Last updated: 27/04/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.