網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
20.010 | -0.850 (-4.075%) | 6.380 | +0.080 (+1.270%) | -1.61% | 6.810 | 0.050 (+0.740%) | ||||
10.720 | +0.200 (+1.901%) | 16.920 | +0.080 (+0.475%) | -0.63% | 17.870 | -0.050 (-0.279%) | ||||
18.660 | -0.628 (-3.256%) | 5.960 | +0.085 (+1.447%) | -1.80% | 6.440 | 0.050 (+0.782%) | ||||
10.660 | -0.270 (-2.470%) | 82.400 | -1.450 (-1.729%) | +1.45% | 86.030 | -0.540 (-0.624%) | ||||
24.340 | -0.600 (-2.406%) | 9.655 | +0.095 (+0.994%) | -1.15% | 10.790 | 0.110 (+1.030%) | ||||
33.120 | -0.940 (-2.760%) | 51.750 | -0.150 (-0.289%) | +0.38% | 41.140 | 0.240 (+0.587%) | ||||
6.539 | +0.019 (+0.291%) | 5.475 | +0.045 (+0.829%) | -6.34% | 15.240 | 0.070 (+0.461%) | ||||
23.272 | -0.088 (-0.377%) | 46.900 | +1.280 (+2.806%) | -2.72% | 47.040 | 0.720 (+1.554%) | ||||
17.840 | -0.420 (-2.300%) | 554.000 | -8.000 (-1.423%) | +1.01% | 329.960 | -5.530 (-1.648%) | ||||
10.750 | -0.250 (-2.273%) | 21.180 | -0.040 (-0.189%) | -0.50% | 21.340 | -0.080 (-0.373%) | ||||
19.200 | -0.410 (-2.091%) | 7.575 | +0.065 (+0.866%) | -0.62% | 8.000 | 0.060 (+0.756%) | ||||
12.510 | -0.280 (-2.189%) | 98.150 | -0.200 (-0.203%) | -0.05% | 85.690 | 0.540 (+0.634%) | ||||
351.480 | -6.780 (-1.892%) | 207.400 | -5.400 (-2.538%) | +2.23% | 256.660 | -3.440 (-1.323%) | ||||
14.920 | +0.670 (+4.702%) | 5.895 | -0.005 (-0.085%) | -0.76% | 7.930 | 0.110 (+1.407%) | ||||
14.180 | -0.510 (-3.472%) | 55.500 | +0.250 (+0.452%) | +0.18% | 56.420 | 0.720 (+1.293%) | ||||
13.940 | -0.880 (-5.938%) | 5.395 | +0.030 (+0.559%) | +1.32% | 5.410 | -0.010 (-0.185%) | ||||
27.540 | +0.540 (+2.000%) | 40.540 | -0.920 (-2.219%) | +6.55% | 51.340 | -0.130 (-0.253%) | ||||
25.300 | +0.578 (+2.340%) | 193.700 | -1.700 (-0.870%) | +2.43% | 154.300 | -2.050 (-1.311%) | ||||
94.539 | +1.919 (+2.072%) | 37.420 | +0.460 (+1.245%) | -0.94% | 34.010 | 0.150 (+0.443%) | ||||
延遲最少15分鐘，更新：09/09/2026 11:30
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處