網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
18.680 | +0.066 (+0.355%) | 6.090 | +0.190 (+3.220%) | -3.76% | 6.600 | 0.140 (+2.167%) | ||||
11.000 | -0.066 (-0.596%) | 17.200 | -0.130 (-0.750%) | +0.32% | 17.430 | 0.060 (+0.345%) | ||||
16.820 | +0.070 (+0.418%) | 5.320 | +0.015 (+0.283%) | -0.81% | 6.030 | 0.130 (+2.203%) | ||||
11.440 | +0.180 (+1.599%) | 90.000 | -0.050 (-0.056%) | -0.30% | 89.530 | -0.350 (-0.389%) | ||||
19.390 | -0.260 (-1.323%) | 7.510 | +0.055 (+0.738%) | +1.25% | 7.810 | 0.120 (+1.560%) | ||||
22.650 | +0.290 (+1.297%) | 8.960 | +0.060 (+0.674%) | -0.86% | 10.430 | 0.130 (+1.262%) | ||||
30.390 | -0.280 (-0.913%) | 48.000 | +0.180 (+0.376%) | -0.68% | 38.290 | 0.090 (+0.236%) | ||||
6.930 | -0.160 (-2.257%) | 5.425 | -0.065 (-1.184%) | +0.18% | 15.630 | -0.050 (-0.319%) | ||||
22.000 | +0.039 (+0.178%) | 43.640 | +0.380 (+0.878%) | -1.15% | 45.700 | 0.910 (+2.032%) | ||||
20.520 | +0.130 (+0.638%) | 650.500 | -1.500 (-0.230%) | -1.03% | 396.260 | -3.720 (-0.930%) | ||||
10.849 | -0.346 (-3.090%) | 8.335 | -0.200 (-2.343%) | +2.09% | 15.330 | -0.120 (-0.777%) | ||||
10.580 | -0.190 (-1.764%) | 20.820 | -0.040 (-0.192%) | -0.36% | 21.650 | 0.160 (+0.745%) | ||||
18.340 | +0.070 (+0.383%) | 7.275 | +0.055 (+0.762%) | -1.14% | 7.670 | 0.110 (+1.455%) | ||||
12.130 | -0.090 (-0.736%) | 96.250 | +0.750 (+0.785%) | -1.15% | 83.580 | 0.970 (+1.174%) | ||||
362.510 | +15.030 (+4.325%) | 220.800 | +6.800 (+3.178%) | -0.94% | 293.780 | 3.880 (+1.338%) | ||||
13.950 | -0.060 (-0.428%) | 53.900 | -0.900 (-1.642%) | +1.50% | 51.320 | -0.480 (-0.927%) | ||||
12.300 | 0.000 (0.000%) | 4.820 | +0.005 (+0.104%) | +0.08% | 4.930 | 0.020 (+0.407%) | ||||
29.223 | +0.223 (+0.767%) | 43.560 | -0.320 (-0.729%) | +5.24% | 51.630 | -0.480 (-0.921%) | ||||
25.870 | +0.320 (+1.252%) | 205.200 | +2.389 (+1.178%) | -1.12% | 167.180 | 0.290 (+0.174%) | ||||
91.570 | +1.756 (+1.955%) | 35.500 | -0.420 (-1.169%) | +1.16% | 33.560 | 0.200 (+0.600%) | ||||
8.802 | -0.198 (-2.204%) | 6.995 | +0.105 (+1.524%) | -1.30% | 6.930 | 0.000 (0.000%) | ||||
延遲最少15分鐘，更新：18/08/2026 17:59
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處