網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
AH股預託證券
AH股名單預託證劵(ADR) | 港股 | ADR對港股 | A股 | |||||||
名稱 | 代號 | 按盤價 | 今日升跌 | 代號 | 按盤價 | 今日升跌 | 溢價/折讓率 | 代號 | 按盤價 | 今日升跌 |
|---|---|---|---|---|---|---|---|---|---|---|
19.207 | -0.261 (-1.341%) | 5.830 | -0.200 (-3.317%) | +3.26% | 6.530 | -0.080 (-1.210%) | ||||
17.410 | -0.100 (-0.571%) | 5.320 | -0.150 (-2.742%) | +2.58% | 5.940 | -0.100 (-1.656%) | ||||
10.620 | -0.320 (-2.925%) | 81.900 | -2.150 (-2.558%) | +1.60% | 87.470 | -2.170 (-2.421%) | ||||
22.670 | -0.040 (-0.176%) | 8.710 | -0.180 (-2.025%) | +1.96% | 10.130 | -0.040 (-0.393%) | ||||
31.560 | -0.220 (-0.692%) | 48.420 | -1.200 (-2.418%) | +2.14% | 38.230 | -0.340 (-0.882%) | ||||
21.980 | -0.100 (-0.453%) | 43.100 | -0.100 (-0.231%) | -0.10% | 41.860 | -0.660 (-1.552%) | ||||
22.750 | +0.100 (+0.442%) | 711.000 | -5.000 (-0.698%) | +0.28% | 399.000 | -4.530 (-1.123%) | ||||
10.780 | -0.290 (-2.620%) | 21.000 | -0.260 (-1.223%) | +0.55% | 20.490 | -0.230 (-1.110%) | ||||
18.350 | +0.080 (+0.438%) | 7.040 | -0.150 (-2.086%) | +2.12% | 7.360 | -0.060 (-0.809%) | ||||
11.410 | -0.120 (-1.041%) | 89.150 | -1.000 (-1.109%) | +0.28% | 79.220 | 0.260 (+0.329%) | ||||
263.920 | -4.280 (-1.596%) | 157.400 | -1.800 (-1.131%) | +1.06% | 211.720 | -1.590 (-0.745%) | ||||
14.425 | -0.285 (-1.937%) | 56.100 | -0.250 (-0.444%) | +0.73% | 52.760 | -0.230 (-0.434%) | ||||
13.000 | -0.380 (-2.840%) | 5.040 | -0.160 (-3.077%) | +1.05% | 4.980 | -0.060 (-1.190%) | ||||
15.832 | -0.220 (-1.372%) | 122.500 | -1.800 (-1.448%) | +1.26% | 98.200 | 0.040 (+0.041%) | ||||
85.230 | -0.190 (-0.222%) | 33.100 | -0.240 (-0.720%) | +0.88% | 30.430 | 0.140 (+0.462%) | ||||
延遲最少15分鐘，更新：17/06/2026 17:55
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處