Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.836%

總成交金額

20.36億

總市值

18,827.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
DTE	DTE Energy Company	149.110	+1.768%	3.30千萬	304.47億	20.842	3.820%
IDA	IDACORP	142.450	+1.337%	5.81百萬	75.97億	23.729	2.480%
AEP	American Electric Power Company	133.600	+1.783%	8.29千萬	709.93億	19.820	2.860%
DUK	Duke Energy Corp 創52周高	132.915	+2.219%	2.29億	1,011.19億	20.490	3.260%
WEC	WEC Energy Group	115.750	+2.162%	3.77千萬	368.83億	23.077	3.200%
ED	Consolidated Edison	113.750	+1.799%	5.42千萬	403.72億	19.812	3.080%
AEE	Ameren Corp	110.790	+1.317%	3.99千萬	302.27億	20.439	3.280%
ETR	Entergy Corporation	105.340	+1.464%	6.72千萬	470.29億	26.552	2.390%
PNW	Pinnacle West Capital Corp	102.495	+1.874%	2.07千萬	120.42億	19.923	3.590%
SO	Southern Company (The) 創1個月高	98.500	+2.327%	2.40億	1,077.53億	24.469	3.080%
NEE	Nextera Energy Inc	92.220	+0.611%	1.98億	1,909.76億	27.848	2.530%
NGG	National Grid PLC	91.510	+2.029%	2.69千萬	891.75億	22.726	3.480%
PEG	Public Service Enterprise Group	83.290	+1.191%	4.20千萬	410.85億	19.457	3.880%
EVRG	Evergy	82.250	+1.518%	5.96千萬	186.57億	22.137	4.190%
XEL	Xcel Energy	81.040	+0.049%	1.05億	479.15億	23.497	3.550%
CMS	CMS Energy Corp	77.400	+2.057%	3.13千萬	232.39億	21.515	2.900%
ES	Eversource Energy	74.210	+0.365%	3.43千萬	277.64億	16.215	4.120%
MGEE	MGE Energy 創52周低	74.010	-0.189%	4.13百萬	27.11億	20.161	2.530%
LNT	Alliant Energy Corp	72.140	+1.878%	5.75千萬	182.08億	22.541	2.910%
EIX	Edison International	71.530	0.000%	3.68千萬	275.24億	6.197	4.700%

報價延遲最少15分鐘。美東時間：13/03/2026 01:04

行業