網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMDD | UltraPro Short MidCap400 | USD | 11.070 | +3.169% | 19.21萬 | 2.14百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.450 盤前30.549 | +0.828% +0.323% | 5.84千萬 1.31百萬 | 1.77億 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月高 | USD | 30.730 盤前31.580 | +3.155% +2.766% | 1.21千萬 7.18萬 | 6.64千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.410 盤前17.497 | -0.798% +0.497% | 5.13百萬 12.32萬 | 6.20億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤前27.894 | +3.994% +3.007% | 1.98百萬 2.15萬 | 1.60千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 19.780 盤前21.250 | +19.300% +7.432% | 4.81億 4.00千萬 | 6.86千萬 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 56.500 盤前71.466 | +8.968% +26.818% | 2.69千萬 2.79百萬 | 8.99千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤前67.770 | +3.726% +2.279% | 27.03億 9.32千萬 | 22.33億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 | +3.970% | 37.36萬 | 4.51百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.920 盤前67.560 | +0.677% +0.956% | 1.74億 2.07百萬 | 3.23億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 | +4.444% | 10.21萬 | 2.53百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 盤前11.100 | +5.198% -0.270% | 53.27萬 4,440.00 | 2.69百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 16.916 盤前17.650 | +5.210% +4.340% | 4.23萬 4,867.45 | 4.92百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤前48.582 | +1.012% +1.360% | 1.41億 2.46百萬 | 4.14億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤前36.560 | +4.357% +1.078% | 4.17千萬 27.17萬 | 8.80千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.690 | +2.785% | 7.07萬 | 3.16百萬 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 45.510 盤前50.810 | +4.501% +13.143% | 2.19百萬 33.46萬 | 1.23千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.950 盤前50.290 | +2.315% +0.681% | 52.73萬 6,601.90 | 3.16千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.193 | +0.246% | 9.43萬 | 2.27百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.181 | +1.211% | 1,488.60 | 1.37百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 08:40:45
