網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver | USD | 2.360 盤前2.520 | +49.367% +6.780% | 14.11億 6.24千萬 | 4.20億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.020 盤前2.050 | +27.044% +1.485% | 1.26億 1.73百萬 | 4.27千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 5.750 盤前5.890 | +25.272% +2.435% | 4.53億 1.13千萬 | 1.70億 | |
| GLL | Proshares Ultrashort Gold | USD | 19.780 盤前21.250 | +19.300% +7.432% | 4.81億 4.00千萬 | 6.86千萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.970 盤前2.043 | +11.932% +3.680% | 7.39億 3.35千萬 | 9.21億 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 56.500 盤前71.466 | +8.968% +26.818% | 2.69千萬 2.79百萬 | 8.99千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 22.220 盤前23.190 | +8.232% +4.365% | 2.02千萬 2.18百萬 | 1.31億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.510 盤前4.690 | +7.381% +3.991% | 7.79百萬 6,387.46 | 1.88千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 28.080 | +6.646% | 1.48千萬 | 1.67千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.230 盤前17.680 | +5.966% +2.612% | 3.96千萬 52.76萬 | 7.38千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 22.110 盤前21.900 | +5.286% -0.950% | 47.67萬 21.90 | 1.15千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 16.916 盤前17.650 | +5.210% +4.340% | 4.23萬 4,867.45 | 4.92百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 盤前11.100 | +5.198% -0.270% | 53.27萬 4,440.00 | 2.69百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.200 盤前19.486 | +4.746% +1.488% | 3.13千萬 8.79萬 | 8.08千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.420 盤前6.470 | +4.560% +0.779% | 4.43億 4.63百萬 | 2.65億 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 45.510 盤前50.810 | +4.501% +13.143% | 2.19百萬 33.46萬 | 1.23千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 | +4.444% | 10.21萬 | 2.53百萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤前36.560 | +4.357% +1.078% | 4.17千萬 27.17萬 | 8.80千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤前27.894 | +3.994% +3.007% | 1.98百萬 2.15萬 | 1.60千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 | +3.970% | 37.36萬 | 4.51百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 08:40:45
