網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 65.650 盤後64.340 | +3.975% -1.995% | 4.97百萬 9,054.81 | 6.40千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 214.590 盤後214.660 | +2.317% +0.033% | 3.72億 1.25千萬 | 55.37億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.860 盤後112.853 | +2.238% -0.006% | 2.55億 1.83百萬 | 44.27億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.650 盤後37.650 | +1.867% 0.000% | 42.49萬 414.11 | 6.84千萬 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 45.390 盤後45.390 | +1.476% 0.000% | 7.41百萬 2,132.92 | 39.10億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 180.960 盤後180.600 | +1.466% -0.199% | 9.77百萬 6.78萬 | 2.29億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 116.900 盤後116.870 | +1.282% -0.026% | 2.53千萬 7.73萬 | 5.18億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.090 盤後105.110 | +1.214% +0.019% | 1.29億 2.49萬 | 441.28億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 121.210 盤後121.180 | +1.202% -0.025% | 1.10億 10.37萬 | 646.64億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.560 盤後46.560 | +1.195% 0.000% | 2.09百萬 9,825.44 | 15.44億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 437.710 盤後437.500 | +1.179% -0.048% | 5.44千萬 39.61萬 | 212.29億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.316 盤後73.316 | +1.005% 0.000% | 5.31萬 3,155.72 | 6.75千萬 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 117.700 盤後117.940 | +1.004% +0.204% | 7.59千萬 27.12萬 | 129.77億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.279 盤後73.279 | +1.004% 0.000% | 7.31萬 439.67 | 7.40千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.360 盤後50.290 | +1.003% -0.139% | 8.90百萬 3.28萬 | 18.11億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 58.500 盤後58.600 | +0.984% +0.171% | 6.97千萬 23.36萬 | 113.49億 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 30.780 盤後30.780 | +0.949% 0.000% | 4.92萬 61.56 | 2.44百萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.790 盤後55.290 | +0.917% -0.896% | 1.02千萬 7,521.43 | 24.20億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 73.891 盤後73.891 | +0.890% 0.000% | 8,214.31 1,922.15 | 3.44千萬 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF | USD | 52.734 盤後52.750 | +0.875% +0.030% | 1.22萬 1,583.18 | 1.20千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
