網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 691.970 盤後690.502 | -0.298% -0.212% | 430.72億 97.44億 | 7,092.96億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 621.870 盤後620.250 | -1.201% -0.261% | 271.10億 16.64億 | 4,109.55億 | |
| SLV | iShares Silver Trust | USD | 75.440 盤後76.698 | -28.540% +1.668% | 233.95億 3.56億 | 598.05億 | |
| GLD | SPDR Gold Shares | USD | 444.950 盤後449.270 | -10.274% +0.971% | 155.84億 2.68億 | 1,885.41億 | |
| IWM | iShares Russell 2000 ETF | USD | 259.650 盤後258.990 | -1.412% -0.254% | 81.38億 5.33億 | 761.01億 | |
| AGQ | ProShares Ultra Silver 創1個月低 | USD | 160.150 盤後166.900 | -59.907% +4.215% | 43.97億 8.45千萬 | 53.51億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 54.000 盤後53.620 | -3.640% -0.704% | 41.74億 5.81千萬 | 306.23億 | |
| GDX | VanEck Gold Miners ETF | USD | 94.200 盤後95.084 | -12.762% +0.939% | 41.50億 2.45億 | 325.78億 | |
| IVV | iShares Core S&P 500 ETF | USD | 695.030 盤後693.550 | -0.296% -0.213% | 35.95億 13.53億 | 7,638.36億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤後66.679 | +3.726% +0.632% | 27.03億 2.39千萬 | 22.33億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 61.790 盤後62.070 | -12.317% +0.453% | 26.26億 5.22千萬 | 144.39億 | |
| VOO | Vanguard S&P 500 ETF | USD | 636.220 盤後635.015 | -0.321% -0.189% | 25.90億 8.01千萬 | 8,640.18億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.570 盤後110.600 | -0.099% +0.027% | 25.09億 4.30億 | 279.58億 | |
| TLT | iShares 20 Year Treasury | USD | 87.130 盤後87.400 | -0.559% +0.310% | 25.09億 1.26億 | 455.97億 | |
| SMH | VanEck Semiconductor ETF | USD | 403.460 盤後403.240 | -3.368% -0.055% | 24.33億 3.83千萬 | 448.80億 | |
| HYG | iShares iBoxx $ High Yield | USD | 81.120 盤後80.988 | +0.111% -0.163% | 23.34億 2.11億 | 179.24億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 198.080 盤後197.575 | -0.222% -0.255% | 23.11億 1.81億 | 829.82億 | |
| IAU | iShares Gold Trust Shares | USD | 91.200 盤後92.000 | -10.210% +0.877% | 22.89億 8.76百萬 | 857.61億 | |
| SGOV | iShares 0-3 Month Treasury 創1個月高 | USD | 100.670 盤後100.650 | +0.020% -0.020% | 22.28億 4.57千萬 | 709.08億 | |
| GLDM | SPDR Gold MiniShares | USD | 96.010 盤後96.850 | -10.078% +0.875% | 20.39億 6.78千萬 | 335.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
