網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤前68.500 | +3.726% +3.381% | 27.03億 5.43百萬 | 22.33億 | |
| ZSL | ProShares UltraShort Silver | USD | 2.360 盤前2.720 | +49.367% +15.254% | 14.11億 2.26百萬 | 4.20億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 1.970 盤前2.100 | +11.932% +6.599% | 7.39億 34.98萬 | 9.21億 | |
| GLL | Proshares Ultrashort Gold | USD | 19.780 盤前21.600 | +19.300% +9.201% | 4.81億 55.51萬 | 6.86千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 5.750 盤前6.330 | +25.272% +10.087% | 4.53億 2.14萬 | 1.70億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.420 盤前6.620 | +4.560% +3.115% | 4.43億 5,642.90 | 2.65億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周低 | USD | 13.580 盤前18.060 | -23.751% +32.990% | 4.29億 2.39百萬 | 5.14億 | |
| RWM | ProShares Short Russell2000 | USD | 15.580 盤前15.730 | +1.498% +0.963% | 2.43億 62.92 | 1.01億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.280 盤前5.390 | -3.297% +2.083% | 2.35億 797.14 | 8.33千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 19.240 盤前20.070 | -6.602% +4.314% | 2.32億 21.32萬 | 2.40億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.210 盤前35.030 | +1.034% +2.397% | 2.21億 1.11萬 | 3.10億 | |
| PSQ | ProShares Short QQQ | USD | 29.950 盤前30.310 | +1.217% +1.202% | 2.14億 3,332.60 | 5.14億 | |
| QID | ProShares UltraShort QQQ | USD | 19.790 盤前20.220 | +2.539% +2.173% | 1.98億 12.68萬 | 2.16億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.340 盤前9.450 | +0.322% +1.178% | 1.93億 9.45 | 2.06億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.920 盤前67.900 | +0.677% +1.464% | 1.74億 6,790.00 | 3.23億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤前49.050 | +1.012% +2.337% | 1.41億 2.30萬 | 4.14億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.020 盤前2.190 | +27.044% +8.416% | 1.26億 2.69萬 | 4.27千萬 | |
| SH | ProShares Short S&P500 | USD | 35.680 盤前35.940 | +0.366% +0.729% | 9.97千萬 3,953.30 | 10.35億 | |
| DOG | ProShares Short Dow30 | USD | 23.160 | +0.303% | 8.20千萬 | 1.19億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 46.250 盤前53.640 | +0.697% +16.839% | 5.97千萬 5,681.44 | 1.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 04:15:00
