網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.170 盤前70.260 | -0.587% -1.279% | 19.26億 4.94百萬 | 26.63億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤前3.300 | +1.497% -2.655% | 8.45億 84.55萬 | 12.84億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤前7.150 | +1.408% -0.694% | 4.20億 4.69萬 | 2.97億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 17.390 盤前17.270 | -6.102% -0.690% | 3.31億 75.36萬 | 2.92億 | |
| RWM | ProShares Short Russell2000 | USD | 16.270 盤前16.250 | +0.494% -0.123% | 2.79億 13.20萬 | 1.50億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 | +0.315% | 2.68億 | 2.15億 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤前30.580 | -0.227% -0.423% | 2.21億 9.89萬 | 7.33億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創52周低 | USD | 4.710 盤前4.700 | -3.086% -0.212% | 2.17億 5,113.60 | 6.50千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤前36.000 | +0.861% -0.881% | 1.66億 6.93萬 | 3.57億 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤前20.590 | -0.432% -0.771% | 1.49億 13.46萬 | 2.78億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.910 盤前7.740 | +0.381% -2.149% | 1.20億 3.74萬 | 1.03億 | |
| SH | ProShares Short S&P500 | USD | 36.690 盤前36.570 | +0.301% -0.327% | 1.15億 6.96萬 | 9.70億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤前51.160 | +0.859% -0.968% | 9.56千萬 33.35萬 | 4.76億 | |
| DOG | ProShares Short Dow30 | USD | 23.660 盤前23.650 | +0.681% -0.042% | 8.01千萬 2,365.00 | 1.13億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤前33.070 | +3.742% -3.021% | 7.78千萬 16.00萬 | 2.33億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.860 盤前2.790 | -0.694% -2.448% | 7.71千萬 1.11萬 | 4.54千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.490 盤前69.980 | +0.585% -0.724% | 5.60千萬 32.30萬 | 3.86億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤前31.960 | +2.030% -0.653% | 5.44千萬 6.42萬 | 1.89億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.510 | +0.095% | 4.98千萬 | 8.93百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 43.910 盤前44.940 | -4.356% +2.346% | 4.32千萬 68.61萬 | 1.17億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 05:45:35
