網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust | USD | 676.470 盤後676.499 | +0.755% +0.004% | 435.50億 43.81億 | 7,117.39億 | |
| VOO | Vanguard S&P 500 ETF | USD | 622.010 盤後622.020 | +0.755% +0.002% | 226.84億 198.22億 | 8,488.83億 | |
| IVV | iShares Core S&P 500 ETF | USD | 677.500 盤後677.559 | +0.757% +0.009% | 225.87億 197.26億 | 6,630.97億 | |
| RSP | Invesco S&P 500 Equal Weight ETF | USD | 192.180 盤後192.380 | +0.214% +0.104% | 13.16億 2.76千萬 | 768.10億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 214.590 盤後214.770 | +2.317% +0.084% | 3.67億 7.32百萬 | 55.37億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.860 盤後112.900 | +2.238% +0.035% | 2.54億 1.56百萬 | 44.27億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.580 盤後9.600 | -0.931% +0.209% | 2.51億 18.58萬 | 2.12億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.670 | -2.237% -0.109% | 2.07億 1.79百萬 | 3.76億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 105.090 盤後105.010 | +1.214% -0.076% | 1.29億 2.09萬 | 441.28億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.230 盤後211.120 | +0.247% -0.052% | 1.28億 11.98萬 | 473.25億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.190 | -2.284% 0.000% | 1.12億 1.27百萬 | 4.77億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.680 盤後71.680 | -0.292% 0.000% | 1.11億 94.79萬 | 73.61億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 121.210 盤後121.230 | +1.202% +0.017% | 1.10億 10.33萬 | 646.64億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.880 盤後56.840 | +0.264% -0.070% | 9.37千萬 98.47萬 | 314.37億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 117.700 盤後117.860 | +1.004% +0.136% | 7.58千萬 13.88萬 | 129.77億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 58.500 盤後58.500 | +0.984% 0.000% | 6.97千萬 23.36萬 | 113.49億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.420 盤後52.440 | +0.730% +0.038% | 6.59千萬 39.19萬 | 64.30億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 437.710 盤後444.900 | +1.179% +1.643% | 5.44千萬 39.22萬 | 212.29億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 75.280 盤後75.100 | +0.601% -0.239% | 5.25千萬 5.54萬 | 151.00億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.850 盤後44.000 | -0.250% +0.342% | 3.47千萬 1.77萬 | 73.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:00:42
