網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.840 盤後20.840 | +1.067% 0.000% | 2.57百萬 2.32萬 | 7.41億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April 創52周高 | USD | 53.570 | +0.244% | 10.06萬 | 2.03億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January 創52周高 | USD | 54.735 盤後54.735 | +0.284% 0.000% | 78.83萬 109.47 | 2.87億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.500 盤後72.500 | +0.457% 0.000% | 8.29萬 797.68 | 2.33億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.809 | +0.590% | 11.32萬 | 2.67億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.651 盤後32.710 | +1.141% +0.182% | 3,460.41 3,363.19 | 3.55百萬 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.777 盤後43.870 | +1.323% +0.213% | 60.54萬 5,867.80 | 1.84千萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.480 盤後53.430 | +0.830% -0.093% | 6.26百萬 56.03萬 | 4.76億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.511 盤後42.570 | +1.405% +0.138% | 37.12萬 7,696.16 | 1.38億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 617.050 盤後618.800 | +1.304% +0.284% | 264.74億 49.08億 | 4,012.21億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 24.406 盤後24.406 | +1.658% 0.000% | 8,180.72 2,562.54 | 8.16百萬 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 54.550 盤後54.700 | +1.206% +0.274% | 1.48億 1.20千萬 | 67.82億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 254.100 盤後254.700 | +1.332% +0.236% | 7.30億 1.15億 | 696.18億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.790 盤後17.900 | +1.152% +0.617% | 15.57萬 3,377.77 | 3.61千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.910 盤後23.890 | +1.014% -0.084% | 2.48百萬 1.81萬 | 1.98億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF 創52周高 | USD | 25.395 盤後25.395 | +1.227% 0.000% | 5.98百萬 2,590.29 | 9.41百萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 16.135 盤後16.135 | +0.853% 0.000% | 3.92萬 1,904.14 | 1.60千萬 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 37.752 盤後37.752 | +1.126% 0.000% | 14.58萬 4,001.71 | 1.31千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April 創1個月高 | USD | 44.668 | +0.281% | 4.28萬 | 2.67千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 36.154 盤後36.154 | +1.150% 0.000% | 4,697.86 3,687.66 | 3.22百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
