25,690.53
+192.40
(+0.75%)
25,718
-7
(-0.03%)
高水27
8,901.23
+59.72
(+0.68%)
5,479.04
+60.75
(+1.12%)
2,211.86億
3,890.45
+14.08
(+0.363%)
4,568.18
+15.39
(+0.338%)
13,140.21
+86.24
(+0.661%)
2,621.30
+3.66
(+0.14%)
87,998.2800
+2,481.8700
(2.902%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
QQQTDefiance Nasdaq 100 Income Target ETFUSD17.588+1.435%30.02萬3.55千萬
QQQYDefiance Nasdaq 100 Weekly Distribution ETFUSD23.670+1.319%1.22百萬1.97億
FTQIFirst Trust Nasdaq BuyWrite Income ETFUSD20.620+0.979%8.54百萬7.34億
QCLRGlobal X NASDAQ 100 Collar 95-110 ETFUSD32.282+1.485%1.39萬3.50百萬
QYLDGlobal X NASDAQ 100 Covered Call ETF 創1個月高USD
17.580
盤前17.660
+0.057%
+0.455%
5.39千萬
1,766.00
80.58億
QRMIGlobal X NASDAQ 100 Risk Managed Income ETFUSD15.999+0.023%3.66萬1.60千萬
QTRGlobal X NASDAQ 100 Tail Risk ETFUSD35.742+1.485%5,143.643.17百萬
QYLGGlobal X Nasdaq 100 Covered Call & Growth ETFUSD29.862+0.800%1.16百萬1.30億
XDQQInnovator Growth Accelerated ETF - QuarterlyUSD39.010+2.334%4.76萬6.10千萬
QTAPInnovator Growth Accelerated Plus ETF - AprilUSD44.542+0.185%13.59萬2.67千萬
NAPRInnovator Growth-100 Power Buffer ETF - AprilUSD53.440+0.244%17.49萬2.03億
NJANInnovator Growth-100 Power Buffer ETF - JanuaryUSD54.580+0.534%63.16萬2.85億
NJULInnovator Growth-100 Power Buffer ETF - JulyUSD72.170+0.543%1.25百萬2.31億
NOCTInnovator Growth-100 Power Buffer ETF- OctoberUSD57.470+0.719%19.88萬2.65億
QQMGInvesco ESG NASDAQ 100 ETFUSD41.922+1.489%17.59萬1.36億
QQQMInvesco NASDAQ 100 ETFUSD
250.760
盤前252.130
+1.444%
+0.546%
9.74億
2.21百萬
692.33億
QQAInvesco QQQ Income Advantage ETFUSD53.040+1.299%3.47百萬4.70億
QQQInvesco QQQ Trust Series 1USD
609.110
盤前612.340
+1.449%
+0.530%
308.59億
2.32千萬
3,948.90億
QQQINEOS ETF Trust NEOS Nasdaq 100 High Income ETFUSD
53.900
盤前54.200
+1.354%
+0.557%
1.35億
14.33萬
67.41億
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator ETFUSD25.087+1.484%12.90萬9.27百萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 19/12/2025 05:25:04

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處