網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.250 盤後38.330 | -1.468% +0.209% | 6.27千萬 49.84萬 | 41.13億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.870 盤後16.870 | -1.056% 0.000% | 1.05百萬 1,906.32 | 9.25千萬 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 65.480 盤後65.480 | -0.833% 0.000% | 1.97千萬 78.31萬 | 16.52億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 38.860 盤後38.860 | -0.817% 0.000% | 57.44萬 505.30 | 3.51億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月低 | USD | 65.360 盤後65.360 | -0.774% 0.000% | 2.57千萬 5.06萬 | 40.11億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.660 盤後13.660 | -0.727% 0.000% | 14.97萬 1,993.67 | 8.08千萬 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.330 盤後9.300 | -0.705% -0.322% | 9.71百萬 1.42萬 | 3.08億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.080 盤後38.080 | -0.678% 0.000% | 53.83萬 4,081.56 | 8.59千萬 | |
| IBND | SPDR Bloomberg International | USD | 31.860 盤後31.860 | -0.624% 0.000% | 1.80百萬 5.95萬 | 3.85億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.000 盤後52.000 | -0.593% 0.000% | 1.37百萬 2.66萬 | 6.94億 | |
| IGOV | iShares International Treasury 創1個月低 | USD | 41.370 盤後41.370 | -0.536% 0.000% | 3.21百萬 15.44萬 | 9.98億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.350 盤後22.393 | -0.534% +0.191% | 5.11百萬 24.68萬 | 13.41億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.883 盤後82.883 | -0.489% 0.000% | 5,228.91 497.30 | 6.04百萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.915 盤後22.920 | -0.456% +0.022% | 1.65千萬 3.90萬 | 16.70億 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.104 盤後18.104 | -0.448% 0.000% | 8.74萬 108.62 | 4.23千萬 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.490 盤後26.500 | -0.414% +0.038% | 7.16千萬 1,642.90 | 109.11億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 55.850 盤後55.850 | -0.392% 0.000% | 8.40千萬 6.99百萬 | 101.12億 | |
| TLT | iShares 20 Year Treasury | USD | 87.550 盤後87.561 | -0.373% +0.013% | 26.90億 12.99億 | 480.89億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.180 盤後27.180 | -0.367% 0.000% | 61.73萬 1,007.34 | 3.66億 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.620 盤後101.830 | -0.345% +0.207% | 1.51億 7.90千萬 | 125.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:04:56
