網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.488 盤後13.488 | -0.019% 0.000% | 1,292.07 53.95 | 74.23萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.579 盤後12.579 | +1.279% 0.000% | 3,601.71 50.32 | 75.23萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.940 盤後7.940 | -1.208% 0.000% | 1.03萬 15.88 | 91.23萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.290 盤後9.290 | -0.108% 0.000% | 2.05萬 55.74 | 1.12百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.357 盤後9.357 | -1.344% 0.000% | 2.49萬 37.43 | 1.13百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.609 盤後11.609 | -1.511% 0.000% | 2.21萬 23.22 | 1.27百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.274 盤後12.274 | -0.371% 0.000% | 1,863.35 49.10 | 1.53百萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 36.793 盤後36.793 | +2.568% 0.000% | 6.08萬 3,973.67 | 1.97百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.380 盤後12.410 | -1.118% +0.242% | 3.20萬 495.97 | 2.37百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.600 盤後12.600 | -1.716% 0.000% | 2.10萬 1,311.40 | 2.40百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.933 盤後9.960 | +1.502% +0.269% | 4.45萬 1,063.05 | 2.56百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.080 盤後20.140 | -2.371% +0.299% | 4.45萬 201.40 | 2.97百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.835 盤後13.860 | -2.941% +0.181% | 23.88萬 1.93萬 | 3.11百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.380 盤後16.400 | -0.847% +0.122% | 3.13萬 246.25 | 3.79百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.570 盤後11.570 | -3.075% 0.000% | 45.38萬 930.97 | 4.02百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 25.424 盤後25.424 | +1.211% 0.000% | 2.88萬 457.13 | 4.81百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.052 盤後26.020 | -0.296% -0.123% | 14.79萬 5,887.23 | 5.75百萬 | |
| ULE | ProShares Ultra Euro | USD | 13.111 | -0.396% | 6,094.18 | 5.92百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.530 盤後18.470 | -1.828% -0.324% | 10.07萬 1,551.38 | 6.91百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 51.280 盤後51.390 | +0.695% +0.214% | 4,581.41 718.80 | 7.64百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
