25,498.13
+29.35
(+0.12%)
25,675
+161
(+0.63%)
高水177
8,841.51
-2.06
(-0.02%)
5,418.29
-39.66
(-0.73%)
1,623.77億
3,876.37
+6.09
(+0.157%)
4,552.79
-27.09
(-0.592%)
13,053.97
-170.54
(-1.290%)
2,617.64
-19.75
(-0.75%)
--
--
(--)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
APRPPGIM S&P 500 Buffer 12 ETFUSD29.545+0.274%4.69萬1.24千萬
AUGPPGIM S&P 500 Buffer 12 ETFUSD30.866+0.472%6.82萬1.20千萬
BUFPPGIM Laddered S&P 500 Buffer 12 ETFUSD
29.887
盤後29.887
+0.393%
0.000%
11.59萬
3,143.44
8.96千萬
CATHGlobal X S&P 500 Catholic Values ETFUSD
81.830
盤後81.830
+0.788%
0.000%
88.08萬
4.23萬
10.83億
CPSACalamos S&P 500 Structured Alt Protection ETF AugustUSD26.845+0.056%2.18萬4.56千萬
CPSDCalamos S&P 500 Structured Alt Protection ETF DecemberUSD
25.940
盤後25.940
+0.116%
0.000%
16.10萬
2,202.38
4.28千萬
CPSJCalamos S&P 500 Structured Alt Protection ETF JulyUSD26.805+0.056%6,700.684.15千萬
CPSLCalamos Laddered S&P 500 Structured Alt Protection ETFUSD
27.160
盤後27.680
+0.202%
+1.915%
34.50萬
2,850.32
9.15千萬
CPSMCalamos S&P 500 Structured Alt Protection ETF MayUSD
28.550
盤後28.550
-0.175%
0.000%
10.26萬
628.10
5.72千萬
CPSNCalamos S&P 500 Structured Alt Protection ETF NovemberUSD
26.830
盤後26.830
+0.156%
0.000%
9.14萬
53.68
3.42千萬
CPSOCalamos S&P 500 Structured Alt Protection ETFUSD26.9800.000%1,079.482.56千萬
CPSPCalamos S&P 500 Structured Alt Protection ETFUSD25.980-0.115%545.991.56千萬
CPSRCalamos S&P 500 Structured Alt Protection ETFUSD25.095+0.160%0.002.25千萬
CPSTCalamos S&P 500 Structured Alt Protection ETF SeptemberUSD26.955+0.056%9,473.753.17千萬
CPSUCalamos S&P 500 Structured Alt Protection ETF JuneUSD26.984-0.024%3,916.451.15千萬
CPSYCalamos S&P 500 Structured Alt Protection ETF JanuaryUSD25.004+0.056%7.56萬2.19千萬
DECPPGIM S&P 500 Buffer 12 ETFUSD30.213+0.424%5.00萬1.35千萬
DIVGInvesco S&P 500 High Dividend Growers ETFUSD
32.848
盤後32.848
-0.332%
0.000%
5,543.33
164.29
9.23百萬
DSPYTema S&P 500 Historical Weight ETF StrategyUSD
58.002
盤後58.002
+0.697%
0.000%
2.86萬
231.98
7.73億
EFIVState Street SPDR S&P 500 ESG ETFUSD
65.447
盤後65.300
+0.750%
-0.225%
1.23百萬
2,290.32
11.50億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 18/12/2025 17:00:27

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處