網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EFG | iShares MSCI EAFE Growth ETF | USD | 113.100 盤後111.835 | -0.295% -1.118% | 1.16億 7.74千萬 | 94.50億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 7.120 盤後7.160 | +0.141% +0.556% | 1.16億 2.00百萬 | 3.92億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.850 盤後33.550 | +0.089% -0.886% | 1.15億 8.88萬 | 108.90億 | |
| SH | ProShares Short S&P500 | USD | 36.690 盤後36.760 | +0.301% +0.191% | 1.15億 30.65萬 | 9.70億 | |
| VXF | Vanguard Extended Market ETF | USD | 211.150 盤後211.150 | -0.368% 0.000% | 1.14億 4.14千萬 | 252.70億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 118.700 盤後118.730 | +0.017% +0.025% | 1.13億 39.88萬 | 130.86億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 38.430 盤後38.320 | +1.667% -0.286% | 1.13億 2.07百萬 | 40.03億 | |
| ITB | iShares US Home Construction ETF | USD | 101.040 盤後99.750 | -1.058% -1.277% | 1.12億 94.51萬 | 26.80億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.610 盤後26.550 | +0.491% -0.225% | 1.11億 2.27萬 | 108.41億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.030 盤後41.156 | 0.000% +0.308% | 1.10億 21.62萬 | 73.03億 | |
| EWG | iShares MSCI Germany ETF | USD | 42.030 盤後41.920 | -0.166% -0.263% | 1.08億 2.77千萬 | 17.43億 | |
| FNDE | Schwab Fundamental Emerging Markets Equity ETF 創1個月低 | USD | 35.220 盤後35.185 | -0.677% -0.098% | 1.06億 40.36萬 | 77.69億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 122.060 盤後122.060 | +0.123% 0.000% | 1.05億 14.83萬 | 659.32億 | |
| VEU | Vanguard FTSE All-World Ex-US ETF | USD | 73.520 盤後74.300 | -0.568% +1.061% | 1.05億 2.58萬 | 535.63億 | |
| USMV | iShares MSCI USA Min Vol Factor ETF | USD | 93.700 盤後94.440 | -0.720% +0.790% | 1.03億 35.05萬 | 227.45億 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | USD | 75.540 盤後75.530 | +0.020% -0.013% | 1.02億 15.66萬 | 44.37億 | |
| KIE | State Street SPDR S&P Insurance ETF 創1個月高 | USD | 60.540 盤後60.350 | -0.558% -0.314% | 1.02億 2.58千萬 | 6.73億 | |
| XTEN | BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | USD | 46.380 盤後46.380 | +0.368% 0.000% | 9.97千萬 9.70千萬 | 7.61億 | |
| IBB | iShares Biotechnology ETF | USD | 168.110 盤後168.110 | -0.642% 0.000% | 9.97千萬 6.89百萬 | 86.64億 | |
| UGL | ProShares Ultra Gold | USD | 55.830 盤後56.060 | 0.000% +0.412% | 9.94千萬 1.14百萬 | 9.60億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
