網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.820 盤後38.660 | +1.305% -0.412% | 1.21億 47.68萬 | 40.64億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.850 盤後119.820 | +0.163% -0.025% | 1.47億 5.89千萬 | 174.34億 | |
| MBB | iShares MBS ETF | USD | 95.570 盤後95.570 | +0.273% 0.000% | 1.59億 3.31千萬 | 390.49億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.400 盤後50.390 | 0.000% -0.020% | 1.71億 69.59萬 | 164.42億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.760 盤後78.574 | +0.123% -0.236% | 1.75億 8.69萬 | 419.97億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 60.020 盤後60.140 | +0.190% +0.200% | 1.80億 4.21百萬 | 360.32億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 96.850 盤後96.780 | +0.280% -0.072% | 1.83億 1.13百萬 | 76.95億 | |
| USHY | iShares Broad USD High Yield | USD | 37.490 盤後37.473 | +0.267% -0.045% | 1.83億 10.06萬 | 256.81億 | |
| VTEB | Vanguard Tax-Exempt 創1個月低 | USD | 50.160 盤後50.393 | -0.017% +0.465% | 1.83億 1.65百萬 | 422.34億 | |
| BNDX | Vanguard Total International 創1個月低 | USD | 48.340 盤後48.320 | +0.018% -0.041% | 1.84億 1.27千萬 | 743.16億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.360 盤後110.360 | +0.018% 0.000% | 1.85億 2.02百萬 | 198.53億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.100 盤後76.100 | +0.461% 0.000% | 1.89億 4.31千萬 | 75.41億 | |
| MUB | iShares National Muni | USD | 107.020 盤後107.284 | +0.056% +0.247% | 2.36億 5.33萬 | 414.90億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.630 盤後79.690 | +0.126% +0.075% | 2.47億 3.60百萬 | 402.40億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 53.020 盤後52.928 | +0.132% -0.173% | 2.56億 1.60百萬 | 218.02億 | |
| TIP | iShares TIPS | USD | 110.500 盤後109.360 | +0.190% -1.032% | 2.59億 6.36千萬 | 140.40億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.700 盤後96.550 | +0.436% -0.155% | 3.48億 6.68千萬 | 167.43億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後82.975 | +0.072% -0.067% | 3.50億 1.97億 | 235.72億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.150 盤後74.160 | +0.212% +0.013% | 3.77億 8.09百萬 | 1,450.59億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.770 盤後96.670 | +0.259% -0.103% | 4.51億 8.65千萬 | 452.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
