網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ACKY | VistaShares Target 15 ACKtivist Distribution ETF | USD | 19.659 盤後19.760 | -0.169% +0.516% | 72.96萬 3,744.57 | 3.94千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.830 盤後54.050 | +1.032% +0.409% | 72.93萬 5.05萬 | 7.62千萬 | |
| SEIQ | SEI Enhanced U.S. Large Cap Quality Factor ETF | USD | 39.100 盤後39.100 | +0.566% 0.000% | 72.80萬 859.64 | 5.04億 | |
| WCBR | WisdomTree Cybersecurity Fund | USD | 28.410 盤後28.500 | +0.657% +0.316% | 72.76萬 5,604.23 | 1.21億 | |
| CWS | AdvisorShares Focused Equity ETF | USD | 69.740 盤後69.740 | +0.897% 0.000% | 72.67萬 697.40 | 1.84億 | |
| ACLC | AMERICAN CENTURY LARGE CAP EQUITY ETF | USD | 78.125 盤後78.125 | +0.586% 0.000% | 72.49萬 1,172.10 | 2.76億 | |
| AFLG | First Trust Active Factor Large Cap ETF | USD | 39.234 盤後39.234 | +0.833% 0.000% | 72.29萬 3,179.16 | 4.59億 | |
| VFQY | Vanguard US Quality Factor ETF | USD | 155.903 盤後155.903 | +0.040% 0.000% | 72.14萬 1.71萬 | 4.43億 | |
| RISR | FolioBeyond Alternative Income and Interest Rate Hedge ETF | USD | 36.170 盤後36.170 | -0.083% 0.000% | 72.03萬 1,772.33 | 1.87億 | |
| KMLM | KraneShares Mount Lucas Managed Futures Index Strategy ETF 創1個月高 | USD | 27.070 盤後27.070 | -0.405% 0.000% | 72.01萬 324.90 | 1.79億 | |
| PALU | Direxion Daily Panw Bull 2X Shares | USD | 18.640 盤後18.700 | +0.967% +0.322% | 71.90萬 2.39萬 | 7.38百萬 | |
| IFGL | iShares International Developed Real Estate ETF | USD | 22.765 盤後22.765 | -0.082% 0.000% | 71.59萬 3,185.91 | 8.43千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | USD | 53.290 盤後53.160 | -1.150% -0.244% | 71.42萬 5,943.89 | 2.43千萬 | |
| NVDB | ProShares Ultra NVDA | USD | 26.678 盤後26.924 | +7.226% +0.922% | 71.33萬 3.35萬 | 9.70百萬 | |
| PNQI | Invesco Nasdaq Internet ETF | USD | 53.981 盤後53.981 | +0.588% 0.000% | 70.72萬 6,530.96 | 7.64億 | |
| XEMD | BondBloxx JP Morgan USD Emerging Markets 1-10 Year | USD | 44.670 盤後44.670 | -0.089% 0.000% | 70.66萬 4,867.53 | 7.38億 | |
| USSE | Segall Bryant & Hamill Select Equity ETF | USD | 33.530 盤後33.530 | +1.145% 0.000% | 70.48萬 3,419.06 | 2.79億 | |
| LOWV | AB US Low Volatility Equity ETF | USD | 77.920 盤後77.920 | +0.687% 0.000% | 69.97萬 701.24 | 1.68億 | |
| POWR | iShares U.S. Power Infrastructure ETF | USD | 23.470 盤後23.470 | -0.043% 0.000% | 69.96萬 447.47 | 7.16千萬 | |
| WWJD | Inspire International ETF | USD | 36.090 盤後36.090 | +0.473% 0.000% | 69.95萬 3,968.40 | 4.18億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
