網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBIG | iShares iBonds Oct 2030 Term TIPS ETF 創1個月低 | USD | 26.050 盤後26.050 | -0.091% 0.000% | 60.30萬 677.00 | 9.26千萬 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | USD | 20.615 盤後20.800 | +1.182% +0.897% | 60.19萬 2,557.64 | 7.68百萬 | |
| MAMB | Monarch Ambassador Income Index ETF | USD | 23.920 盤後23.920 | -0.082% 0.000% | 60.07萬 263.16 | 1.49億 | |
| FBOT | Fidelity Covington Trust Fidelity Disruptive Automation ETF | USD | 33.120 盤後32.640 | +1.164% -1.449% | 60.06萬 6,232.98 | 1.64億 | |
| KWT | iShares MSCI Kuwait ETF | USD | 40.220 盤後38.750 | +4.244% -3.655% | 60.05萬 11.27萬 | 8.10千萬 | |
| INDH | WisdomTree India Hedged Equity Fund | USD | 42.365 盤後42.365 | +0.885% 0.000% | 59.97萬 4,532.84 | 6.30百萬 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.100 盤後44.100 | -0.164% 0.000% | 59.97萬 4,722.70 | 2.75億 | |
| AVEE | Avantis Emerging Markets Small Cap Equity ETF | USD | 61.830 盤後61.830 | +0.898% 0.000% | 59.95萬 6,694.14 | 6.43千萬 | |
| AVMA | Avantis Moderate Allocation ETF | USD | 66.170 盤後66.170 | +0.382% 0.000% | 59.86萬 1,191.10 | 5.08千萬 | |
| MNA | NYLI Merger Arbitrage ETF | USD | 35.960 盤後35.900 | -0.056% -0.167% | 59.76萬 5,140.62 | 2.57億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 57.076 盤後57.076 | +0.099% 0.000% | 59.73萬 741.88 | 1.13億 | |
| JPME | JPMorgan Diversified Return US Mid Cap Equity ETF | USD | 110.000 盤後110.000 | +0.365% 0.000% | 59.61萬 990.00 | 3.84億 | |
| FDTX | Fidelity Covington Trust Fidelity Disruptive Technology ETF | USD | 40.560 盤後40.560 | +1.447% 0.000% | 59.51萬 4,746.11 | 1.91億 | |
| PBP | Invesco S and P 500 BuyWrite ETF 創1個月高 | USD | 23.060 盤後23.060 | +0.523% 0.000% | 59.45萬 3.24萬 | 3.20億 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 42.755 盤後43.000 | -15.637% +0.573% | 59.38萬 2.82萬 | 3.27百萬 | |
| BGIG | Bahl & Gaynor Income Growth ETF | USD | 32.270 盤後32.270 | +0.155% 0.000% | 59.30萬 1,971.77 | 3.71億 | |
| CANC | Tema ETF Trust Tema Oncology ETF | USD | 34.882 盤後34.882 | +2.071% 0.000% | 59.30萬 4,081.26 | 1.06億 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 80.830 盤後80.500 | +4.689% -0.409% | 59.29萬 2.38萬 | 8.11千萬 | |
| RSHO | Tema American Reshoring ETF | USD | 44.760 盤後44.760 | +0.856% 0.000% | 59.09萬 1,029.76 | 1.81億 | |
| KSPY | KraneShares Hedgeye Hedged Equity Index ETF | USD | 29.150 盤後29.150 | +0.552% 0.000% | 59.05萬 2,477.26 | 5.22千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
