網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SOYB | Teucrium Soybean Fund 創1個月低 | USD | 22.010 盤後22.000 | -0.317% -0.045% | 55.62萬 3,125.62 | 4.75千萬 | |
| AVSU | Avantis Responsible U.S. Equity ETF | USD | 76.430 盤後76.430 | +0.818% 0.000% | 55.49萬 4,274.32 | 4.39億 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 25.850 盤後25.850 | -0.707% 0.000% | 55.46萬 2,349.87 | 4.82千萬 | |
| HEWJ | iShares Currency Hedged MSCI Japan ETF 創52周高 | USD | 54.780 盤後54.780 | +2.125% 0.000% | 55.35萬 657.42 | 5.02億 | |
| GAPR | FT Vest US Equity Moderate Buffer ETF - April 創52周高 | USD | 39.884 | +0.161% | 55.24萬 | 2.54億 | |
| MMIN | NYLI MacKay Muni Insured ETF | USD | 24.010 盤後24.010 | +0.125% 0.000% | 54.99萬 2,568.07 | 3.61億 | |
| ZNOV | Innovator Equity Defined Protection ETF | USD | 26.620 | +0.002% | 54.98萬 | 1.19億 | |
| GQI | Natixis Gateway Quality Income ETF | USD | 57.210 盤後57.210 | +0.704% 0.000% | 54.69萬 2.89萬 | 2.21億 | |
| FJUN | FT Vest US Equity Buffer ETF - June 創52周高 | USD | 56.920 | +0.282% | 54.43萬 | 10.61億 | |
| GNMA | iShares GNMA | USD | 44.480 盤後44.480 | +0.042% 0.000% | 54.27萬 2.02萬 | 3.99億 | |
| JPRE | JPMorgan Realty Income ETF 創1個月低 | USD | 46.280 盤後46.280 | -0.430% 0.000% | 54.05萬 5,137.16 | 4.58億 | |
| CNYA | iShares MSCI China A ETF | USD | 33.890 盤後33.890 | +0.923% 0.000% | 53.94萬 7,071.01 | 2.07億 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF | USD | 34.200 盤後34.000 | +3.480% -0.585% | 53.88萬 9,958.77 | 7.70千萬 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.080 盤後38.080 | -0.678% 0.000% | 53.83萬 4,081.56 | 8.59千萬 | |
| ZDEK | Innovator Equity Defined Protection ETF | USD | 25.700 | +0.175% | 53.74萬 | 1.23億 | |
| MDST | Westwood Salient Enhanced Midstream Income ETF 創1個月低 | USD | 25.880 盤後25.880 | +0.039% 0.000% | 53.64萬 2,690.57 | 1.28億 | |
| XHS | State Street SPDR S&P Health Care Services ETF | USD | 108.313 盤後108.313 | +0.542% 0.000% | 53.64萬 1,083.17 | 8.62千萬 | |
| SHOC | Strive U.S. Semiconductor ETF | USD | 67.960 盤後68.040 | +2.736% +0.118% | 53.58萬 1.79萬 | 1.34億 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 40.207 盤後40.300 | +0.804% +0.231% | 53.47萬 4,744.86 | 8.97百萬 | |
| BRNY | EA Series Trust Burney US Factor Rotation ETF | USD | 50.600 盤後50.600 | +1.025% 0.000% | 53.47萬 7,491.11 | 4.77億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
