網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IYE | iShares US Energy ETF | USD | 53.970 盤後53.970 | +0.954% 0.000% | 4.85千萬 7.17萬 | 12.86億 | |
| SDOG | ALPS Sector Dividend Dogs ETF 創52周高 | USD | 63.910 盤後63.910 | +0.948% 0.000% | 1.09百萬 830.85 | 13.13億 | |
| LNGX | Global X U.S. Natural Gas ETF 創52周高 | USD | 38.695 盤後38.890 | +0.943% +0.504% | 30.68萬 4,122.75 | 1.07千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.570 盤後22.510 | +0.939% -0.266% | 16.97萬 335.49 | 5.81百萬 | |
| GIND | Goldman Sachs India Equity ETF | USD | 24.840 盤後24.860 | +0.935% +0.081% | 94.09萬 24.86 | 1.32億 | |
| OILT | Texas Capital Texas Oil Index ETF 創1個月高 | USD | 25.504 盤後26.060 | +0.931% +2.180% | 6.68萬 231.20 | 1.10千萬 | |
| UGA | United States Gasoline Fund LP 創1個月高 | USD | 69.370 盤後69.370 | +0.931% 0.000% | 39.98萬 346.85 | 8.59千萬 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | USD | 39.460 盤後39.420 | +0.919% -0.101% | 90.47萬 3.26萬 | 5.87百萬 | |
| AAPW | Roundhill AAPL WeeklyPay ETF | USD | 37.420 盤後37.420 | +0.917% 0.000% | 36.66萬 598.88 | 3.11千萬 | |
| PAPI | Parametric Equity Premium Income ETF | USD | 27.236 盤後27.236 | +0.916% 0.000% | 1.77百萬 245.12 | 2.95億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 140.240 盤後140.315 | +0.914% +0.053% | 4.72億 9.98百萬 | 21.40億 | |
| GXPE | Global X PureCap MSCI Energy ETF 創52周高 | USD | 29.969 | +0.914% | 2.09萬 | 59.40萬 | |
| PBJ | Invesco Food & Beverage ETF | USD | 47.870 盤後47.870 | +0.902% 0.000% | 42.26萬 622.39 | 9.73千萬 | |
| FENY | Fidelity MSCI Energy Index ETF | USD | 28.280 盤後28.260 | +0.892% -0.071% | 8.11千萬 1,729.62 | 14.98億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 45.280 盤後45.250 | +0.891% -0.066% | 4.99千萬 1.71萬 | 74.50億 | |
| SNPD | Xtrackers S&P Dividend Aristocrats Screened ETF 創52周高 | USD | 28.695 盤後28.695 | +0.885% 0.000% | 2,469.48 57.39 | 4.84百萬 | |
| DIVZ | Opal Dividend Income ETF 創52周高 | USD | 37.721 盤後37.721 | +0.884% 0.000% | 19.34萬 264.04 | 2.24億 | |
| SDY | State Street SPDR S&P Dividend ETF 創52周高 | USD | 148.730 盤後148.657 | +0.882% -0.049% | 3.97千萬 3,717.35 | 208.91億 | |
| TBG | TBG Dividend Focus ETF 創52周高 | USD | 35.358 盤後35.358 | +0.879% 0.000% | 1.23百萬 282.86 | 2.11億 | |
| USDU | WisdomTree Bloomberg US Dollar Bullish Fund | USD | 25.520 盤後25.520 | +0.870% 0.000% | 1.44千萬 9.42百萬 | 1.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
