網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.310 盤後24.500 | +0.041% +0.782% | 9.93千萬 2.71萬 | 35.32億 | |
| SRLN | State Street Blackstone Senior Loan ETF | USD | 41.350 盤後41.350 | -0.024% 0.000% | 9.92千萬 4.14千萬 | 68.91億 | |
| IVE | iShares S&P 500 Value ETF | USD | 211.030 盤後210.914 | -0.773% -0.055% | 9.81千萬 24.96萬 | 479.69億 | |
| IWR | iShares Russell Mid-Cap ETF | USD | 96.540 盤後96.540 | -0.655% 0.000% | 9.76千萬 4.11萬 | 465.60億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.660 盤後119.438 | +0.176% -0.185% | 9.73千萬 1.58百萬 | 173.80億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 93.830 盤後93.670 | -1.232% -0.171% | 9.70千萬 1.42百萬 | 10.62億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.970 盤後52.892 | +0.094% -0.147% | 9.69千萬 9.00百萬 | 217.90億 | |
| MTUM | iShares MSCI USA Momentum Factor ETF | USD | 247.710 盤後246.700 | +0.016% -0.408% | 9.68千萬 5.83萬 | 203.64億 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF 創52周低 | USD | 10.240 盤後10.210 | -6.227% -0.293% | 9.66千萬 2.22百萬 | 6.24千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.949 | +0.859% +0.560% | 9.56千萬 1.59百萬 | 4.76億 | |
| DGRO | iShares Core Dividend Growth ETF | USD | 69.320 盤後69.320 | -0.919% 0.000% | 9.50千萬 2.54萬 | 361.17億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.500 盤後100.490 | +0.030% -0.010% | 9.42千萬 71.29萬 | 145.19億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.240 盤後30.240 | +0.033% 0.000% | 9.35千萬 9.08百萬 | 83.98億 | |
| OEF | iShares S&P 100 Fund | USD | 339.710 盤後339.710 | -0.143% 0.000% | 9.09千萬 31.93萬 | 288.35億 | |
| SCHE | Schwab Emerging Markets Equity ETF 創1個月低 | USD | 32.000 盤後32.000 | -0.683% 0.000% | 8.98千萬 1.87百萬 | 110.03億 | |
| DYNF | iShares U.S. Equity Factor Rotation Active ETF | USD | 60.380 盤後60.066 | -0.171% -0.520% | 8.92千萬 2.09百萬 | 304.05億 | |
| SCHA | Schwab U.S. Small-Cap ETF | USD | 28.770 盤後28.700 | -0.587% -0.243% | 8.90千萬 1.72萬 | 194.78億 | |
| JBND | JPMorgan Active | USD | 54.140 盤後54.130 | +0.204% -0.018% | 8.76千萬 6,876.62 | 44.03億 | |
| AIQ | Global X Artificial Intelligence & Technology ETF | USD | 49.870 盤後49.675 | -0.020% -0.391% | 8.60千萬 3.28千萬 | 70.57億 | |
| IUSB | iShares Core Universal USD | USD | 46.650 盤後46.650 | +0.193% 0.000% | 8.54千萬 44.74萬 | 330.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
