網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DOJE | REX-Osprey DOGE ETF 創52周低 | USD | 8.320 盤後8.310 | -14.928% -0.120% | 43.10萬 1.25萬 | 1.56千萬 | |
| TMB | Thornburg Multi Sector Bond ETF | USD | 25.705 盤後25.705 | +0.175% 0.000% | 43.17萬 102.82 | 7.70千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 91.170 盤後90.200 | -1.165% -1.064% | 43.22萬 1,631.36 | 4.89千萬 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt Protection ETF 創52周低 | USD | 22.190 盤後22.190 | -0.716% 0.000% | 43.26萬 44.38 | 1.01千萬 | |
| BSMY | Invesco BulletShares 2034 Municipal Bond ETF | USD | 24.840 盤後24.840 | +0.283% 0.000% | 43.27萬 99.36 | 1.04億 | |
| TXXD | 21Shares 2x Long Dogecoin ETF 創52周低 | USD | 6.410 盤後5.890 | -29.965% -8.112% | 43.35萬 7,793.51 | 3.94百萬 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | USD | 46.315 盤後47.279 | +1.522% +2.082% | 43.38萬 6,182.99 | 5.70百萬 | |
| VUSV | Vanguard Wellington U.S. Value Active ETF | USD | 64.360 盤後65.730 | -1.364% +2.129% | 43.47萬 451.89 | 5.29千萬 | |
| DDEC | FT Vest US Equity Deep Buffer ETF - December 創1個月低 | USD | 44.949 盤後44.949 | -0.467% 0.000% | 43.50萬 134.85 | 4.14億 | |
| BUFT | FT Vest Buffered Allocation Defensive ETF | USD | 24.640 | -0.364% | 43.51萬 | 1.40億 | |
| GQQQ | ASTORIA US QUALITY GROWTH KINGS ETF GQQQ 創1個月低 | USD | 29.736 盤後29.736 | -1.216% 0.000% | 43.60萬 208.10 | 1.07億 | |
| MNBD | ALPS Intermediate Municipal | USD | 26.246 盤後26.246 | +0.061% 0.000% | 43.61萬 157.48 | 4.33千萬 | |
| SFGV | Sequoia Global Value ETF | USD | 34.000 盤後34.000 | -0.672% 0.000% | 43.62萬 204.00 | 11.24億 | |
| DVYA | iShares Asia/Pacific Dividend ETF | USD | 48.989 盤後48.989 | -0.329% 0.000% | 43.89萬 441.03 | 6.39千萬 | |
| GHYB | Goldman Sachs Access High Yield | USD | 45.228 盤後45.228 | -0.118% 0.000% | 43.93萬 407.05 | 1.15億 | |
| TACK | Fairlead Tactical Sector ETF | USD | 30.419 盤後30.419 | -1.109% 0.000% | 43.96萬 212.87 | 2.75億 | |
| PSCI | Invesco S&P SmallCap Industrials ETF | USD | 170.132 盤後169.790 | +0.150% -0.201% | 44.05萬 2,889.20 | 1.70億 | |
| PFDE | Pathfinder Disciplined US Equity ETF | USD | 24.614 | -1.328% | 44.16萬 | 6.54千萬 | |
| PPI | Astoria Real Assets ETF | USD | 19.666 盤後19.666 | -1.634% 0.000% | 44.36萬 176.97 | 9.55千萬 | |
| GMF | State Street SPDR S&P Emerging Asia Pacific ETF | USD | 142.673 盤後142.240 | -0.354% -0.303% | 44.58萬 1.39萬 | 3.87億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/02/2026 19:59:46
