網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IXC | iShares Global Energy ETF | USD | 47.980 盤後47.300 | -1.680% -1.417% | 9.17百萬 42.25萬 | 22.33億 | |
| IXG | iShares Global Financials ETF | USD | 121.030 盤後121.030 | -1.745% 0.000% | 4.41百萬 1,694.42 | 6.71億 | |
| IXJ | iShares Global Healthcare ETF | USD | 98.550 盤後97.360 | -0.865% -1.208% | 1.60千萬 39.15萬 | 45.88億 | |
| IXN | iShares Global Tech ETF 創1個月低 | USD | 102.030 盤後100.000 | -1.515% -1.990% | 2.06千萬 16.17萬 | 63.14億 | |
| IXP | iShares Global Comm Services ETF | USD | 122.140 盤後119.150 | -0.497% -2.448% | 3.64百萬 3,157.00 | 7.24億 | |
| IXUS | iShares Core MSCI Total International Stock ETF | USD | 88.880 盤後88.499 | -1.233% -0.429% | 8.68千萬 7.54萬 | 550.47億 | |
| IYC | iShares US Consumer Discretionary ETF 創1個月低 | USD | 101.890 盤後101.890 | -1.717% 0.000% | 5.74百萬 1,120.79 | 14.51億 | |
| IYE | iShares US Energy ETF | USD | 55.190 盤後54.800 | -1.146% -0.707% | 3.94千萬 73.16萬 | 13.57億 | |
| IYF | iShares US Financials ETF | USD | 126.950 盤後127.000 | -1.367% +0.039% | 2.80千萬 1.99萬 | 42.54億 | |
| IYG | iShares US Financial Services ETF | USD | 90.020 盤後89.450 | -1.424% -0.633% | 3.47百萬 1.23萬 | 20.87億 | |
| IYH | iShares US Healthcare ETF | USD | 64.680 盤後64.700 | -1.267% +0.031% | 2.14千萬 1.39萬 | 35.15億 | |
| IYJ | iShares US Industrials ETF | USD | 156.200 盤後156.200 | -0.706% 0.000% | 8.75百萬 1,874.40 | 21.00億 | |
| IYK | iShares US Consumer Staples ETF 創52周高 | USD | 74.480 盤後74.740 | +1.471% +0.349% | 2.19千萬 1.39萬 | 12.70億 | |
| IYLD | iShares Morningstar Multi-Asset Income ETF | USD | 22.110 盤後22.110 | -0.405% 0.000% | 17.14萬 154.77 | 1.31億 | |
| IYM | iShares US Basic Materials ETF | USD | 172.840 盤後171.000 | -2.962% -1.065% | 7.64百萬 4.71萬 | 11.13億 | |
| IYR | iShares US Real Estate ETF | USD | 96.140 盤後96.140 | -0.228% 0.000% | 2.96億 9.36百萬 | 39.89億 | |
| IYRI | NEOS Real Estate High Income ETF | USD | 49.250 盤後49.490 | -0.162% +0.487% | 2.32百萬 9.93萬 | 2.04億 | |
| IYT | iShares U.S. Transportation ETF 創52周高 | USD | 80.660 盤後80.435 | -0.371% -0.279% | 3.91千萬 9,248.96 | 9.39億 | |
| IYW | iShares US Technology ETF 創1個月低 | USD | 186.750 盤後185.000 | -1.912% -0.937% | 1.83億 4.66千萬 | 199.24億 | |
| IYY | iShares Dow Jones US ETF 創1個月低 | USD | 164.660 盤後162.990 | -1.259% -1.014% | 3.97百萬 1.88萬 | 27.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/02/2026 19:59:46
