網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 35.267 盤後35.267 | -3.958% 0.000% | 5.02萬 3,634.85 | 5.51百萬 | |
| CRPT | First Trust SkyBridge Crypto Industry and Digital Economy ETF | USD | 15.370 盤後15.370 | -3.938% 0.000% | 58.39萬 1,712.07 | 1.18億 | |
| PTF | Invesco Dorsey Wright Technology Momentum ETF | USD | 72.695 盤後72.490 | -3.938% -0.282% | 1.91百萬 1.11萬 | 3.70億 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 40.970 盤後40.970 | -3.931% 0.000% | 14.96萬 6,555.17 | 1.11千萬 | |
| QQQP | Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF | USD | 167.504 盤後167.920 | -3.927% +0.248% | 7.24萬 2.76萬 | 1.62千萬 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 22.480 盤後22.450 | -3.891% -0.133% | 1.31百萬 5.23萬 | 8.16千萬 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.960 盤後26.914 | -3.886% -0.172% | 1.90億 73.89萬 | 14.60億 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF 創1個月低 | USD | 14.500 盤後14.860 | -3.868% +2.483% | 57.41萬 2,808.09 | 4.31千萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares 創1個月低 | USD | 76.700 盤後76.700 | -3.861% 0.000% | 2.35百萬 1.34萬 | 1.12億 | |
| SHOC | Strive U.S. Semiconductor ETF | USD | 64.610 盤後65.471 | -3.853% +1.333% | 1.14百萬 1.25萬 | 1.36億 | |
| MSTY | Tidal Trust II Yieldmax MSTR Option Income Strategy ETF | USD | 31.560 盤後31.450 | -3.839% -0.349% | 1.80千萬 7.90萬 | 16.70億 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 55.700 盤後55.900 | -3.833% +0.359% | 2.01百萬 1,395.62 | 7.47千萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 35.480 盤後36.180 | -3.806% +1.973% | 5.25百萬 1.21萬 | 1.20億 | |
| HECO | SPDR Galaxy Hedged Digital Asset Ecosystem ETF | USD | 38.265 盤後38.265 | -3.798% 0.000% | 4,486.28 3,864.71 | 6.52千萬 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares 創1個月低 | USD | 199.404 盤後198.460 | -3.781% -0.474% | 1.99百萬 6.23萬 | 1.10億 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 3.820 盤後3.750 | -3.778% -1.832% | 63.13萬 5,681.24 | 1.33千萬 | |
| FDIG | Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF | USD | 38.579 盤後38.579 | -3.774% 0.000% | 2.23百萬 9,754.50 | 2.67億 | |
| SATO | Invesco Alerian Galaxy Crypto Economy ETF 創1個月低 | USD | 18.861 盤後18.861 | -3.770% 0.000% | 1.97萬 151.27 | 9.80百萬 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | USD | 11.896 盤後12.140 | -3.756% +2.051% | 1.11百萬 8,158.46 | 3.21千萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 67.280 盤後67.670 | -3.748% +0.580% | 3.49億 7.53百萬 | 106.32億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 16:51:57
