網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| THMZ | Lazard Equity Megatrends ETF | USD | 31.690 盤後31.690 | +1.856% 0.000% | 7.68萬 95.07 | 4.67千萬 | |
| EMKT | Lazard Emerging Markets Opportunities ETF 創52周高 | USD | 27.660 | +2.864% | 19.26萬 | 1.35億 | |
| HQGO | Lattice Strategies Trust Hartford US Quality Growth ETF | USD | 60.239 盤後60.239 | +2.110% 0.000% | 3.71萬 240.82 | 4.87千萬 | |
| LGHT | Langar Global HealthTech ETF | USD | 9.585 | +0.866% | 755.06 | 3.80百萬 | |
| LSVD | LSV Disciplined Value ETF | USD | 30.991 | +2.142% | 307.95 | 5.59億 | |
| RMIF | LHA Risk-Managed Income ETF | USD | 24.820 盤後24.820 | +0.182% 0.000% | 1,438.01 148.83 | 2.80千萬 | |
| MSTQ | LHA Market State Tactical Q ETF | USD | 34.110 盤後34.110 | +1.697% 0.000% | 1.61萬 170.55 | 3.35千萬 | |
| MSTB | LHA Market State Tactical Beta ETF | USD | 40.296 盤後40.296 | +1.450% 0.000% | 4.34萬 161.18 | 1.74億 | |
| LQAI | LG QRAFT AI-Powered U.S. Large Cap Core ETF | USD | 39.684 盤後39.684 | +2.128% 0.000% | 4,686.56 238.10 | 1.94百萬 | |
| ROUS | LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF 創52周高 | USD | 61.150 盤後61.150 | +2.258% 0.000% | 56.60萬 489.20 | 5.20億 | |
| TGLR | LAFFER TENGLER Equity Income ETF 創52周高 | USD | 38.470 盤後38.470 | +2.529% 0.000% | 11.35萬 307.72 | 2.74千萬 | |
| TSLP | Kurv Yield Premium Strategy Tesla (TSLA) ETF | USD | 20.850 盤後20.850 | +4.146% 0.000% | 29.53萬 187.65 | 2.00千萬 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF | USD | 23.390 盤後23.390 | +1.977% 0.000% | 9.85萬 163.73 | 6.88百萬 | |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF 創52周低 | USD | 19.540 盤後19.510 | +2.063% -0.154% | 24.50萬 526.98 | 6.70百萬 | |
| GOOP | Kurv Yield Premium Strategy Google (GOOGL) ETF | USD | 39.100 盤後39.900 | -3.208% +2.046% | 50.90萬 2,125.52 | 2.34千萬 | |
| AAPY | Kurv Yield Premium Strategy Apple (AAPL) ETF 創1個月高 | USD | 25.074 盤後25.074 | +0.792% 0.000% | 15.69萬 200.59 | 5.72百萬 | |
| AMZP | Kurv Yield Premium Strategy Amazon (AMZN) ETF 創1個月低 | USD | 24.630 盤後25.860 | -6.028% +4.994% | 1.43百萬 6.65萬 | 1.63千萬 | |
| KQQQ | Kurv Technology Titans Select ETF | USD | 26.670 盤後27.647 | +1.600% +3.662% | 1.65百萬 5,263.06 | 9.45千萬 | |
| KSLV | Kurv Silver Enhanced Income ETF | USD | 37.890 盤後38.190 | +5.455% +0.792% | 2.08百萬 2,313.05 | 8.23千萬 | |
| KYLD | Kurv High Income ETF | USD | 19.940 盤後20.190 | +5.839% +1.254% | 77.06萬 8,423.46 | 3.43千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
