網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BABO | YieldMax BABA Option Income Strategy ETF | USD | 13.470 盤後13.450 | +0.748% -0.148% | 26.11萬 8,732.37 | 4.58千萬 | |
| AGZD | WisdomTree Interest Rate Hedged US Aggregate 創1個月高 | USD | 22.625 盤後22.625 | +0.486% 0.000% | 26.09萬 2,488.08 | 8.89千萬 | |
| QWLD | SPDR MSCI World StrategicFactors ETF | USD | 142.669 盤後142.669 | +0.296% 0.000% | 25.97萬 1.53萬 | 1.74億 | |
| HAP | VanEck Natural Resources ETF | USD | 60.880 盤後60.880 | +0.641% 0.000% | 25.91萬 3,351.40 | 2.00億 | |
| PSCH | Invesco S&P SmallCap Health Care ETF | USD | 45.690 盤後45.690 | +1.257% 0.000% | 25.88萬 2.16萬 | 1.51億 | |
| NTSE | WisdomTree Emerging Markets Efficient Core Fund | USD | 37.316 盤後37.316 | +0.493% 0.000% | 25.84萬 1,045.73 | 3.53千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 32.585 盤後32.600 | +0.321% +0.046% | 25.82萬 1,238.80 | 2.44千萬 | |
| GEME | Pacific North Of South Em Equity Active ETF 創52周高 | USD | 33.665 盤後33.665 | +1.397% 0.000% | 25.71萬 3,433.83 | 7.47千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 7.351 盤後7.340 | +0.973% -0.147% | 25.68萬 6,425.50 | 1.86千萬 | |
| KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | USD | 30.837 盤後30.837 | +2.280% 0.000% | 25.65萬 1,789.16 | 7.84千萬 | |
| GTOC | Invesco Core Fixed Income ETF | USD | 25.510 盤後25.510 | -0.117% 0.000% | 25.57萬 51.02 | 1.83億 | |
| CHPX | Global X Ai Semiconductor & Quantum ETF | USD | 53.759 盤後54.750 | +2.653% +1.843% | 25.57萬 7,348.21 | 1.05千萬 | |
| GSEU | Goldman Sachs ActiveBeta Europe Equity ETF 創52周高 | USD | 45.650 盤後45.650 | +0.330% 0.000% | 25.53萬 4,847.40 | 1.16億 | |
| XMAR | FT Vest US Equity Enhance & Moderate Buffer ETF - March 創52周高 | USD | 39.835 | +0.162% | 25.52萬 | 1.73億 | |
| DIVS | Guinness Atkinson Dividend Builder ETF | USD | 30.876 盤後30.876 | +0.316% 0.000% | 25.50萬 3,307.04 | 4.09千萬 | |
| LKOR | FlexShares Credit-Scored US Long Corporate Bond Index Fund | USD | 42.433 盤後42.433 | -0.308% 0.000% | 25.45萬 212.17 | 4.49千萬 | |
| RBIL | F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF | USD | 49.637 盤後49.637 | +0.055% 0.000% | 25.44萬 5,509.70 | 4.46千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.680 盤後23.680 | +0.671% 0.000% | 25.35萬 283.72 | 3.41千萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 8.635 盤後8.705 | -2.688% +0.821% | 25.33萬 4,601.10 | 2.93百萬 | |
| GTOS | Invesco Short Duration Total Return Bond ETF 創1個月高 | USD | 25.200 盤後25.200 | +0.020% 0.000% | 25.30萬 75.60 | 1.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
