網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VLUE | iShares MSCI USA Value Factor ETF 創52周高 | USD | 147.180 盤後147.180 | -0.869% 0.000% | 1.14億 97.34萬 | 96.80億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.930 盤後37.122 | -1.546% +0.519% | 1.13億 82.27萬 | 36.29億 | |
| ILF | iShares Latin America 40 ETF | USD | 35.360 盤後35.256 | -3.572% -0.295% | 1.13億 1.27千萬 | 38.87億 | |
| DGRW | WisdomTree US Quality Dividend Growth Fund | USD | 91.560 盤後91.606 | 0.000% +0.051% | 1.12億 11.22萬 | 161.79億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate 創1個月高 | USD | 33.910 盤後33.569 | +0.059% -1.006% | 1.11億 87.41萬 | 107.84億 | |
| ESGU | iShares ESG Aware MSCI USA ETF | USD | 150.770 盤後150.770 | -0.350% 0.000% | 1.11億 1.60萬 | 159.02億 | |
| VYMI | Vanguard International High Dividend Yield ETF | USD | 95.140 盤後95.180 | -1.276% +0.042% | 1.10億 6.30萬 | 168.44億 | |
| NXUS | Nuveen International Aggregate | USD | 25.180 盤後25.180 | +0.060% 0.000% | 1.10億 1.10億 | 35.30億 | |
| DGRO | iShares Core Dividend Growth ETF | USD | 71.830 盤後71.870 | +0.237% +0.056% | 1.09億 9.38萬 | 373.67億 | |
| BBIN | JPMorgan BetaBuilders International Equity ETF | USD | 76.170 盤後76.170 | -1.014% 0.000% | 1.07億 837.87 | 63.56億 | |
| JIRE | JPMorgan International Research Enhanced Equity ETF | USD | 78.570 盤後78.570 | -1.008% 0.000% | 1.07億 785.70 | 100.78億 | |
| CPER | United States Copper Index Fund | USD | 36.430 盤後36.750 | -5.890% +0.878% | 1.07億 4.41百萬 | 8.03億 | |
| AVEM | Avantis Emerging Markets Equity ETF | USD | 83.160 盤後83.200 | -2.061% +0.048% | 1.06億 2.33萬 | 187.44億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.790 盤後17.780 | -0.336% -0.059% | 1.06億 25.22萬 | 83.69億 | |
| IVE | iShares S&P 500 Value ETF | USD | 217.240 盤後217.240 | +0.258% 0.000% | 1.04億 21.25萬 | 490.13億 | |
| STIP | iShares 0-5 Year TIPS 創1個月高 | USD | 102.950 盤後102.910 | +0.078% -0.039% | 1.03億 1.91千萬 | 126.12億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.870 盤後78.680 | -0.013% +1.040% | 1.03億 5.99萬 | 277.84億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.640 盤後26.680 | 0.000% +0.150% | 1.02億 1.93千萬 | 151.77億 | |
| SH | ProShares Short S&P500 | USD | 35.680 盤後35.719 | +0.366% +0.110% | 9.97千萬 46.14萬 | 10.35億 | |
| OEF | iShares S&P 100 Fund | USD | 343.560 盤後343.940 | 0.000% +0.111% | 9.92千萬 5.35萬 | 293.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
