網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TPIF | Timothy Plan International ETF 創52周高 | USD | 37.330 盤後37.270 | +2.106% -0.161% | 66.09萬 3,988.55 | 2.07億 | |
| GNMA | iShares GNMA | USD | 44.725 盤後44.725 | +0.393% 0.000% | 66.14萬 447.38 | 3.99億 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.712 | +0.848% | 66.26萬 | 3.47千萬 | |
| ADME | Aptus Behavioral Momentum ETF | USD | 51.990 盤後51.990 | +1.603% 0.000% | 66.57萬 311.94 | 2.45億 | |
| TAXE | Intermediate Municipal Income ETF | USD | 51.630 盤後51.630 | -0.087% 0.000% | 66.67萬 206.50 | 1.20億 | |
| JANI | AllianzIM International Equity Buffer15 Uncapped Jan ETF 創52周高 | USD | 25.347 | +1.671% | 66.69萬 | 4.99百萬 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | USD | 121.650 盤後121.650 | +3.210% 0.000% | 66.72萬 851.55 | 6.48千萬 | |
| DWLD | Davis Select Worldwide ETF | USD | 46.970 盤後46.970 | +1.865% 0.000% | 66.77萬 234.85 | 5.31億 | |
| SLJY | Amplify SILJ Covered Call ETF | USD | 36.748 盤後36.750 | +5.566% +0.007% | 67.15萬 2,540.42 | 3.05千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 33.013 | +1.299% | 67.18萬 | 4.01千萬 | |
| BJAN | Innovator US Equity Buffer ETF - January | USD | 55.577 | +1.411% | 67.33萬 | 3.60億 | |
| HAWX | iShares Currency Hedged MSCI ACWI ex US ETF 創52周高 | USD | 42.170 盤後42.170 | +2.131% 0.000% | 67.34萬 295.19 | 3.15億 | |
| PTIN | Pacer Trendpilot International ETF 創52周高 | USD | 34.110 盤後34.110 | +2.432% 0.000% | 67.37萬 238.77 | 1.63億 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 12.640 盤後12.419 | +8.034% -1.749% | 67.48萬 1.32萬 | 1.81千萬 | |
| KLAG | Leverage Shares 2X Long KLAC Daily ETF | USD | 20.847 盤後20.760 | +16.858% -0.418% | 67.64萬 2,643.54 | 2.23百萬 | |
| UJAN | Innovator US Equity Ultra Buffer ETF - January | USD | 43.590 盤後43.590 | +0.996% 0.000% | 67.85萬 87.18 | 3.04億 | |
| PXE | Invesco Energy Exploration & Production ETF 創52周高 | USD | 32.106 盤後32.106 | +3.334% 0.000% | 68.07萬 385.24 | 7.80千萬 | |
| JHPI | John Hancock Preferred Income ETF | USD | 23.090 盤後23.610 | +0.348% +2.252% | 68.28萬 185.24 | 1.49億 | |
| BNDI | NEOS Enhanced Income Aggregate | USD | 47.635 盤後48.590 | +0.053% +2.004% | 68.34萬 1,643.48 | 1.42億 | |
| IGHG | ProShares Investment Grade-Interest Rate Hedged | USD | 78.620 盤後78.620 | +0.115% 0.000% | 68.43萬 550.34 | 2.87億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
