網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | USD | 17.173 盤後16.860 | +7.465% -1.823% | 43.93萬 1.76萬 | 2.72百萬 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF 創52周低 | USD | 12.760 盤後13.200 | -30.690% +3.448% | 2.02百萬 7.64萬 | 4.60百萬 | |
| LVDS | JPMorgan Fundamental Data Science Large Value ETF 創1個月高 | USD | 52.649 盤後52.649 | +0.322% 0.000% | 3.19萬 368.54 | 9.46千萬 | |
| LVHD | Franklin US Low Volatility High Dividend Index ETF 創52周高 | USD | 42.909 盤後42.909 | +0.749% 0.000% | 1.66百萬 557.55 | 6.05億 | |
| LVHI | Franklin International Low Volatility High Dividend Index ETF 創52周高 | USD | 39.720 盤後40.700 | +1.664% +2.467% | 3.74千萬 7,859.31 | 41.16億 | |
| LVLN | State Street SPDR S&P Leveraged Loan ETF 創52周低 | USD | 24.795 盤後24.795 | -0.302% 0.000% | 5.20萬 49.59 | 4.97千萬 | |
| LYFX | Tradr 2X Long LYFT Daily ETF 創52周低 | USD | 13.063 盤後12.000 | -6.131% -8.134% | 2.79萬 73.06 | 90.45萬 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF 創52周高 | USD | 29.921 盤後29.921 | +1.466% 0.000% | 6,393.84 179.53 | 5.90百萬 | |
| MAAY | GraniteShares YieldBOOST MARA ETF 創52周低 | USD | 11.369 盤後11.400 | -1.952% +0.271% | 16.99萬 248.15 | 4.64百萬 | |
| MADE | iShares U.S. Manufacturing ETF 創52周高 | USD | 34.831 盤後34.831 | -0.738% 0.000% | 76.82萬 419.11 | 3.58千萬 | |
| MAGA | Point Bridge America First ETF 創52周高 | USD | 54.929 盤後53.950 | +1.615% -1.782% | 8.37萬 1,573.36 | 3.11千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF 創1個月低 | USD | 21.790 盤後22.220 | -2.913% +1.973% | 5.59萬 2,374.53 | 1.68千萬 | |
| MAGG | Madison Aggregate 創1個月低 | USD | 20.455 盤後20.455 | +0.024% 0.000% | 4.60萬 40.91 | 6.86千萬 | |
| MAGO | Tuttle Capital Magnificent 7 Income Blast ETF | USD | 23.493 盤後23.493 | -1.893% 0.000% | 2.86萬 1,854.97 | 95.78萬 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 64.090 盤後64.100 | -1.521% +0.016% | 1.16億 1.21百萬 | 40.60億 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 53.230 盤後53.620 | -3.042% +0.733% | 1.69百萬 1.71萬 | 6.64千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 50.600 盤後50.500 | -1.518% -0.198% | 4.92百萬 1.96萬 | 2.08億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 54.148 盤後54.148 | -0.409% 0.000% | 6,594.72 324.89 | 1.36百萬 | |
| MAMB | Monarch Ambassador Income Index ETF | USD | 24.271 盤後24.271 | -0.159% 0.000% | 23.45萬 48.54 | 1.57億 | |
| MANI | Man Active Income ETF | USD | 25.265 盤後25.000 | +0.020% -1.049% | 3,135.05 228.43 | 2.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 04/02/2026 19:59:48
