網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DVOL | First Trust Dorsey Wright Momentum & Low Volatility ETF 創52周高 | USD | 37.260 盤後37.260 | +2.325% 0.000% | 26.56萬 149.04 | 7.46千萬 | |
| GMOV | GMO US Value ETF 創52周高 | USD | 29.546 盤後29.546 | +1.463% 0.000% | 16.76萬 206.82 | 7.45千萬 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF 創1個月低 | USD | 26.560 | +1.594% | 8.79萬 | 7.45千萬 | |
| DTEC | ALPS Disruptive Technologies ETF | USD | 45.863 盤後45.863 | +3.146% 0.000% | 7.34萬 321.09 | 7.45千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 74.460 盤後74.460 | +2.015% 0.000% | 17.89萬 819.06 | 7.44千萬 | |
| ITAN | Sparkline Intangible Value ETF | USD | 38.275 盤後38.275 | +1.906% 0.000% | 42.91萬 229.65 | 7.44千萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF 創52周低 | USD | 2.710 盤後1.980 | -4.409% -26.941% | 4.37千萬 4.74百萬 | 7.43千萬 | |
| PBL | PGIM Portfolio Ballast ETF | USD | 31.195 盤後31.195 | +1.694% 0.000% | 1.85萬 124.28 | 7.42千萬 | |
| EAPR | Innovator Emerging Markets Power Buffer ETF - April 創52周高 | USD | 30.003 | +0.137% | 20.82萬 | 7.42千萬 | |
| IAUG | Innovator International Developed Power Buffer ETF August 創1個月高 | USD | 29.260 | +0.758% | 2.86百萬 | 7.41千萬 | |
| SMU | Tradr 2X Long SMR Daily ETF | USD | 13.370 盤後13.647 | +34.507% +2.069% | 1.25千萬 42.01萬 | 7.40千萬 | |
| STXV | Strive 1000 Value ETF 創52周高 | USD | 36.588 盤後36.588 | +1.929% 0.000% | 19.63萬 329.38 | 7.39千萬 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | USD | 36.120 盤後36.120 | +2.614% 0.000% | 1.55百萬 180.60 | 7.39千萬 | |
| EUDG | WisdomTree Europe Quality Dividend Growth Fund | USD | 39.581 盤後39.581 | +1.848% 0.000% | 13.40萬 316.62 | 7.38千萬 | |
| KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | USD | 31.850 盤後31.840 | +3.678% -0.031% | 23.13萬 3,566.20 | 7.37千萬 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD | USD | 4.000 盤後4.000 | -2.913% 0.000% | 4.93千萬 23.34萬 | 7.36千萬 | |
| DMX | DoubleLine Multi-Sector Income ETF | USD | 50.560 盤後50.560 | +0.298% 0.000% | 37.38萬 303.36 | 7.36千萬 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 25.121 盤後25.121 | +1.051% 0.000% | 1.88萬 50.24 | 7.33千萬 | |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF 創1個月高 | USD | 39.820 盤後39.820 | +0.637% 0.000% | 12.71萬 238.92 | 7.32千萬 | |
| JPY | Lazard Japanese Equity ETF 創52周高 | USD | 35.315 盤後35.320 | +3.791% +0.014% | 7.25萬 176.60 | 7.32千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
