網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GEND | Genter Capital Dividend Income ETF 創52周高 | USD | 12.267 | +0.708% | 34.93萬 | 1.19千萬 | |
| REZ | iShares Residential and Multisector Real Estate ETF | USD | 84.030 盤後84.860 | +0.707% +0.988% | 6.66百萬 1,516.69 | 7.76億 | |
| KBWP | Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF | USD | 123.680 盤後123.680 | +0.706% 0.000% | 1.05百萬 1,237.57 | 4.07億 | |
| PSCC | Invesco S&P SmallCap Consumer Staples ETF | USD | 33.572 盤後33.572 | +0.706% 0.000% | 21.51萬 302.20 | 3.47千萬 | |
| OPPJ | WisdomTree Trust | USD | 51.057 盤後51.100 | +0.704% +0.084% | 2.35百萬 5,978.24 | 1.52億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 46.250 盤後46.260 | +0.697% +0.022% | 5.97千萬 1.14百萬 | 1.36億 | |
| SKRE | ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF | USD | 7.990 盤後8.101 | +0.696% +1.384% | 22.86萬 3,499.71 | 4.21百萬 | |
| DIVN | Horizon Dividend Income ETF 創52周高 | USD | 28.205 盤後28.205 | +0.695% 0.000% | 13.05萬 141.02 | 1.36億 | |
| SHRY | First Trust Bloomberg Shareholder Yield ETF 創52周高 | USD | 43.529 盤後43.529 | +0.695% 0.000% | 7.00萬 261.17 | 1.73千萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF 創1個月高 | USD | 4.410 盤後4.470 | +0.685% +1.361% | 7.51千萬 15.21萬 | 1.56千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.920 盤後67.074 | +0.677% +0.230% | 1.74億 82.68萬 | 3.23億 | |
| DVAL | BrandywineGLOBAL-Dynamic US Large Cap Value ETF 創52周高 | USD | 14.984 盤後15.000 | +0.677% +0.108% | 1.99百萬 314.95 | 1.19億 | |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF | USD | 15.970 盤後16.050 | +0.676% +0.501% | 1.42百萬 832.16 | 2.59億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 51.180 盤後50.560 | +0.669% -1.211% | 1.32千萬 870.05 | 34.56億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 24.100 盤後24.100 | +0.668% 0.000% | 6.76千萬 72.53萬 | 4.39億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.890 盤後19.980 | +0.658% +0.452% | 6.57百萬 5,645.71 | 4.86千萬 | |
| KLXY | KraneShares Global Luxury Index ETF | USD | 25.782 盤後25.630 | +0.657% -0.588% | 1,287.81 180.32 | 1.92百萬 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | USD | 70.480 盤後70.480 | +0.657% 0.000% | 90.68萬 845.76 | 6.44億 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.658 盤後27.658 | +0.651% 0.000% | 138.11 110.63 | 1.65百萬 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 31.299 盤後31.299 | +0.651% 0.000% | 12.14萬 344.49 | 1.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
