網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 115.430 盤後114.500 | -5.940% -0.806% | 9.29千萬 48.48萬 | 41.30億 | |
| ORO | Arrow Valtoro ETF | USD | 18.602 | -5.939% | 56.06 | 3.46百萬 | |
| HMYY | GraniteShares YieldBoost HIMS ETF 創52周低 | USD | 13.504 盤後13.504 | -5.931% 0.000% | 14.82萬 4.31萬 | 1.47百萬 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF 創1個月低 | USD | 30.896 盤後31.460 | -5.895% +1.825% | 65.79萬 6,479.78 | 6.57百萬 | |
| CPER | United States Copper Index Fund | USD | 36.430 盤後36.750 | -5.890% +0.878% | 1.07億 4.41百萬 | 8.03億 | |
| PICK | iShares MSCI Global Metals & Mining Producers ETF | USD | 58.310 盤後58.000 | -5.876% -0.532% | 1.36億 1.33千萬 | 17.62億 | |
| IBLC | iShares Blockchain and Tech ETF | USD | 43.095 盤後43.990 | -5.865% +2.077% | 84.40萬 474.94 | 8.93千萬 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 36.920 盤後36.690 | -5.864% -0.624% | 8.98千萬 1.26百萬 | 8.82億 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 35.375 盤後35.375 | -5.864% 0.000% | 26.05萬 247.62 | 4.57百萬 | |
| ARMU | T-REX 2X Long ARM Daily Target ETF | USD | 12.690 盤後12.750 | -5.851% +0.473% | 19.30萬 4.03萬 | 2.97百萬 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | USD | 5.160 盤後5.151 | -5.839% -0.178% | 1.10百萬 7.57萬 | 2.64千萬 | |
| AMDY | Tidal Trust II Yieldmax AMD Option Income Strategy ETF | USD | 37.400 盤後39.651 | -5.817% +6.017% | 4.37百萬 3,873.74 | 1.86億 | |
| BWEB | Bitwise Web3 ETF 創1個月低 | USD | 69.547 | -5.780% | 1.70萬 | 6.20百萬 | |
| BEG | Leverage Shares 2x Long BE Daily ETF | USD | 38.410 盤後38.480 | -5.750% +0.182% | 55.23萬 1,003.61 | 2.65百萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 106.990 盤後105.080 | -5.736% -1.785% | 7.49百萬 8,077.88 | 1.49億 | |
| UX | Roundhill Uranium ETF | USD | 34.590 盤後34.590 | -5.612% 0.000% | 24.21萬 172.95 | 3.30百萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF 創1個月低 | USD | 12.391 盤後12.650 | -5.607% +2.087% | 7.57萬 1.24萬 | 2.89百萬 | |
| MEME | Roundhill Meme Stock ETF | USD | 7.120 盤後7.000 | -5.570% -1.685% | 93.89萬 1.89萬 | 2.05千萬 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF 創52周低 | USD | 8.426 盤後8.550 | -5.558% +1.468% | 1.35萬 8.55 | 1.25百萬 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | USD | 22.240 盤後22.239 | -5.500% -0.005% | 1.84百萬 8,782.99 | 1.39千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
