網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FDEC | FT Vest US Equity Buffer ETF - December | USD | 51.620 | +1.415% | 96.84萬 | 12.47億 | |
| RISN | Inspire Capital Appreciation ETF | USD | 30.310 盤後30.310 | +1.414% 0.000% | 4.17萬 242.48 | 8.74千萬 | |
| QFHD | Pacer S&P 500 Quality FCF High Dividend ETF 創52周高 | USD | 26.857 | +1.414% | 1,528.73 | 1.06百萬 | |
| BJAN | Innovator US Equity Buffer ETF - January | USD | 55.577 | +1.411% | 67.33萬 | 3.60億 | |
| DBEU | Xtrackers MSCI Europe Hedged Equity ETF | USD | 50.310 盤後50.310 | +1.411% 0.000% | 1.67百萬 452.79 | 6.85億 | |
| DIVE | Dana Concentrated Dividend ETF | USD | 26.426 盤後26.426 | +1.410% 0.000% | 4.00萬 105.71 | 4.49千萬 | |
| FTAG | First Trust Indxx Global Agriculture ETF | USD | 29.545 盤後29.545 | +1.407% 0.000% | 17.64萬 206.71 | 1.14千萬 | |
| ISRA | VanEck Israel ETF | USD | 62.872 盤後62.872 | +1.406% 0.000% | 59.12萬 628.97 | 1.32億 | |
| QDEC | FT Vest Growth-100 Buffer ETF - December | USD | 32.450 | +1.406% | 93.65萬 | 5.82億 | |
| TSIC | Truth Social American Icons ETF 創52周高 | USD | 26.830 盤後27.290 | +1.405% +1.713% | 5.07萬 188.73 | 3.97百萬 | |
| IEDI | iShares U.S. Consumer Focused ETF | USD | 58.353 盤後58.353 | +1.404% 0.000% | 4.23萬 1,551.67 | 2.88千萬 | |
| IUSV | iShares Core S&P US Value ETF 創52周高 | USD | 107.640 盤後108.167 | +1.404% +0.490% | 5.46千萬 3.12萬 | 244.99億 | |
| TEND | iShares Large Cap | USD | 25.687 | +1.403% | 6,257.28 | 4.05千萬 | |
| IWX | iShares Russell Top 200 Value ETF 創52周高 | USD | 97.640 盤後97.640 | +1.402% 0.000% | 8.67百萬 1,074.04 | 37.50億 | |
| EWA | iShares MSCI Australia ETF | USD | 28.230 盤後28.746 | +1.401% +1.826% | 9.12千萬 9.05百萬 | 13.98億 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.610 盤後15.640 | +1.401% +0.192% | 5.15百萬 1.30萬 | 8.47百萬 | |
| FTDS | First Trust Dividend Strength ETF 創52周高 | USD | 62.670 盤後62.490 | +1.400% -0.288% | 9.51萬 6,062.79 | 3.09千萬 | |
| IVE | iShares S&P 500 Value ETF 創52周高 | USD | 222.070 盤後221.610 | +1.397% -0.207% | 7.78千萬 8,432.54 | 494.74億 | |
| SMLV | State Street SPDR US Small Cap Low Volatility Index ETF 創52周高 | USD | 144.053 盤後144.050 | +1.396% -0.002% | 14.13萬 2,592.92 | 2.17億 | |
| EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | USD | 67.640 盤後67.640 | +1.394% 0.000% | 1.24千萬 1.21百萬 | 33.29億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
