網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LALT | First Trust Multi-Strategy Alternative ETF | USD | 23.755 盤後23.755 | +0.988% 0.000% | 25.69萬 166.20 | 3.65千萬 | |
| TSES | Truth Social American Energy Security ETF 創52周高 | USD | 28.000 盤後28.100 | +2.715% +0.357% | 25.65萬 505.70 | 9.54百萬 | |
| HYTI | FT Vest High Yield & Target Income ETF | USD | 19.579 盤後19.579 | -0.161% 0.000% | 25.63萬 156.63 | 6.37千萬 | |
| OVS | Overlay Shares Small Cap Equity ETF 創52周高 | USD | 39.118 盤後39.118 | +3.610% 0.000% | 25.47萬 156.47 | 1.85千萬 | |
| SDP | ProShares UltraShort Utilities 創1個月高 創1個月低 | USD | 12.180 盤後12.180 | -0.653% 0.000% | 25.47萬 48.72 | 2.29百萬 | |
| GJUL | FT Vest US Equity Moderate Buffer ETF - July | USD | 41.690 | +0.961% | 25.40萬 | 4.01億 | |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December | USD | 41.180 盤後41.180 | +0.816% 0.000% | 25.40萬 123.54 | 1.68億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 22.560 盤後22.560 | +1.897% 0.000% | 25.38萬 180.48 | 1.97千萬 | |
| LDDR | LifeX 2035 Income Bucket ETF | USD | 82.602 盤後82.602 | -0.059% 0.000% | 25.37萬 495.61 | 4.30千萬 | |
| BETH | ProShares Bitcoin & Ether Market Cap Weight ETF | USD | 39.798 盤後39.830 | +11.080% +0.079% | 25.35萬 3,865.46 | 1.15千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月高 | USD | 14.730 盤後14.410 | -0.607% -2.172% | 25.28萬 2,970.38 | 2.05百萬 | |
| PRAY | FIS Christian Stock Fund | USD | 33.126 盤後33.126 | +2.570% 0.000% | 25.21萬 265.01 | 7.72千萬 | |
| QWLD | State Street SPDR MSCI World StrategicFactors ETF 創52周高 | USD | 149.935 盤後149.935 | +1.591% 0.000% | 25.12萬 1,499.36 | 1.81億 | |
| EMC | Global X Emerging Markets Great Consumer ETF | USD | 33.400 盤後33.400 | +3.086% 0.000% | 25.11萬 267.18 | 6.51千萬 | |
| EEMX | State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | USD | 46.950 盤後46.950 | +2.986% 0.000% | 25.10萬 469.50 | 9.57千萬 | |
| DIEM | Franklin Emerging Market Core Dividend Tilt Index ETF | USD | 37.164 盤後37.164 | +2.342% 0.000% | 25.10萬 185.82 | 3.63千萬 | |
| GMOD | GMO Dynamic Allocation ETF 創52周高 | USD | 26.830 盤後26.830 | +1.074% 0.000% | 25.08萬 107.32 | 2.65千萬 | |
| IHYF | Trus Invesco High Yield | USD | 22.700 盤後22.700 | +0.240% 0.000% | 25.03萬 181.60 | 1.53億 | |
| EDGU | 3EDGE Dynamic US Equity ETF | USD | 29.240 盤後29.240 | +2.204% 0.000% | 25.01萬 116.96 | 5.41千萬 | |
| REK | ProShares Short Real Estate | USD | 16.600 盤後16.600 | -1.790% 0.000% | 25.01萬 166.00 | 1.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
