網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BMNU | T-REX 2X Long BMNR Daily Target ETF 創1個月低 | USD | 5.170 盤後5.129 | -7.679% -0.789% | 8.78千萬 3.47百萬 | 4.09億 | |
| GVUS | Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | USD | 54.550 盤後54.550 | -0.117% 0.000% | 5.66萬 5,393.73 | 4.10億 | |
| NXTG | First Trust Indxx NextG ETF | USD | 108.289 盤後108.289 | +0.333% 0.000% | 13.46萬 1.66萬 | 4.10億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.880 盤後48.011 | +0.125% +0.274% | 4.75千萬 53.42萬 | 4.10億 | |
| AVSD | Avantis Responsible International Equity ETF 創52周高 | USD | 74.760 盤後74.760 | +0.088% 0.000% | 23.35萬 448.56 | 4.11億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.370 盤後41.370 | -0.121% 0.000% | 15.90萬 3,475.86 | 4.11億 | |
| SIXO | AllianzIM US Large Cap 6 Month Buffer10 Apr/Oct ETF | USD | 34.875 盤後34.875 | +0.042% 0.000% | 55.47萬 3,522.88 | 4.11億 | |
| MFDX | PIMCO RAFI Dynamic Multi-Factor International Equity ETF 創52周高 | USD | 38.912 盤後38.912 | +0.126% 0.000% | 35.76萬 1,088.40 | 4.12億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.280 盤後22.280 | -0.067% 0.000% | 2.08百萬 2,406.24 | 4.12億 | |
| SIXA | ETC 6 Meridian Mega Cap Equity ETF | USD | 50.410 盤後50.410 | -0.218% 0.000% | 1.58萬 1,059.13 | 4.14億 | |
| XFIV | BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | USD | 49.690 盤後49.690 | +0.101% 0.000% | 68.72萬 5,267.14 | 4.14億 | |
| CSMD | Congress SMid Growth ETF | USD | 32.400 盤後32.400 | -0.062% 0.000% | 1.13百萬 2,362.52 | 4.15億 | |
| BLUX | Bluemonte Dynamic Total Market ETF | USD | 28.570 盤後28.570 | -0.157% 0.000% | 55.31萬 941.51 | 4.15億 | |
| EELV | Invesco S&P Emerging Markets Low Volatility ETF 創52周高 | USD | 27.630 盤後27.630 | +0.436% 0.000% | 59.61萬 3,005.67 | 4.15億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 19.070 盤後19.070 | -4.267% 0.000% | 2.82千萬 35.43萬 | 4.16億 | |
| IEO | iShares US Oil & Gas Exploration & Production ETF 創1個月低 | USD | 88.230 盤後88.230 | -0.541% 0.000% | 2.03百萬 9,861.26 | 4.17億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 33.590 盤後33.490 | -1.322% -0.298% | 1.51千萬 34.96萬 | 4.19億 | |
| SGVT | Schwab Government Money Market ETF | USD | 100.460 盤後100.670 | +0.040% +0.209% | 1.48千萬 3.62萬 | 4.20億 | |
| KBWD | Invesco KBW High Dividend Yield Financial ETF | USD | 13.740 盤後13.770 | 0.000% +0.218% | 2.35百萬 1.72萬 | 4.22億 | |
| PMMF | iShares Prime Money Market ETF | USD | 100.190 盤後100.190 | +0.030% 0.000% | 3.74百萬 1.05萬 | 4.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
