網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BTCC | Grayscale Bitcoin Covered Call ETF 創52周低 | USD | 19.920 盤後19.920 | +0.555% 0.000% | 32.55萬 159.36 | 2.04千萬 | |
| FCG | First Trust Natural Gas ETF | USD | 25.610 盤後25.830 | +0.550% +0.859% | 1.64千萬 2.33萬 | 5.08億 | |
| QFHD | Pacer S&P 500 Quality FCF High Dividend ETF | USD | 25.700 | +0.544% | 5,107.36 | 1.02百萬 | |
| XLEI | State Street Energy Select Sector SPDR Premium Income ETF | USD | 25.920 盤後26.500 | +0.543% +2.238% | 41.00萬 340.46 | 7.99百萬 | |
| RDOG | ALPS REIT Dividend Dogs ETF | USD | 37.053 盤後37.053 | +0.539% 0.000% | 2,872.04 222.32 | 1.01千萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 24.430 盤後24.440 | +0.535% +0.041% | 1.39萬 488.78 | 2.43百萬 | |
| SIXL | ETC 6 Meridian Low Beta Equity ETF | USD | 37.832 盤後37.832 | +0.534% 0.000% | 3.26萬 113.50 | 1.89億 | |
| TSES | Truth Social American Energy Security ETF | USD | 27.143 盤後27.002 | +0.530% -0.519% | 25.30萬 1.44萬 | 1.03千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.240 盤後15.370 | +0.528% +0.853% | 6.68萬 4,301.83 | 3.21千萬 | |
| PPTY | US Diversified Real Estate ETF | USD | 30.653 盤後30.653 | +0.525% 0.000% | 7.39萬 245.22 | 2.74千萬 | |
| DIVD | EA Series Trust Altrius Global Dividend ETF 創52周高 | USD | 40.935 盤後40.935 | +0.522% 0.000% | 8,661.81 163.74 | 1.55千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.210 盤後24.180 | +0.519% -0.124% | 1.45百萬 508.05 | 6.72千萬 | |
| INCE | Franklin Templeton ETF Trust | USD | 64.540 盤後64.540 | +0.514% 0.000% | 48.09萬 451.78 | 1.19億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.310 盤後41.726 | +0.511% +1.006% | 2.79千萬 5.25萬 | 9.78千萬 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF 創52周高 | USD | 33.944 盤後33.944 | +0.505% 0.000% | 2.37萬 135.89 | 9.46百萬 | |
| RSSY | Return Stacked U.S. Stocks & Futures Yield ETF | USD | 20.040 盤後20.040 | +0.502% 0.000% | 10.69萬 140.28 | 9.52千萬 | |
| AAPY | Kurv Yield Premium Strategy Apple (AAPL) ETF | USD | 23.333 盤後23.333 | +0.498% 0.000% | 2.36萬 139.73 | 5.34百萬 | |
| FDV | Federated Hermes U.S. Strategic Dividend ETF 創52周高 | USD | 30.260 盤後30.260 | +0.497% 0.000% | 2.09百萬 242.08 | 6.00億 | |
| LGH | HCM Defender 500 Index ETF | USD | 62.710 盤後62.710 | +0.496% 0.000% | 77.97萬 376.26 | 5.83億 | |
| OMAH | VistaShares Target 15 Berkshire Select Income ETF 創1個月低 | USD | 18.330 盤後18.250 | +0.493% -0.436% | 6.00百萬 2.52萬 | 6.80億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
