網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PY | Principal Value ETF | USD | 52.579 盤後52.579 | +0.491% 0.000% | 43.72萬 473.34 | 1.76億 | |
| XHS | State Street SPDR S&P Health Care Services ETF | USD | 106.860 盤後106.860 | +0.489% 0.000% | 12.34萬 854.88 | 9.68千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 32.950 盤後33.232 | +0.488% +0.857% | 2.14千萬 2.47萬 | 1.26億 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.439 盤後24.439 | +0.488% 0.000% | 3,731.19 97.75 | 3.89百萬 | |
| AVL | DIREXION DAILY AVGO BULL 2X SHARES AVL | USD | 39.620 盤後39.300 | +0.482% -0.808% | 1.60千萬 14.68萬 | 2.01億 | |
| USO | United States Oil Fund LP | USD | 79.520 盤後79.600 | +0.480% +0.101% | 4.26億 5.98百萬 | 11.49億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 27.265 盤後27.218 | +0.479% -0.172% | 4.60百萬 9,441.60 | 8.95百萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 23.110 盤後23.110 | +0.478% 0.000% | 17.49萬 277.32 | 2.30千萬 | |
| NVYY | GraniteShares YieldBOOST NVDA ETF | USD | 17.980 盤後17.880 | +0.478% -0.557% | 1.58百萬 16.57萬 | 8.04千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.727 盤後26.727 | +0.477% 0.000% | 12.55萬 213.82 | 1.05千萬 | |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY | USD | 46.500 盤後46.500 | +0.475% 0.000% | 60.12萬 372.00 | 2.08億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.501 盤後21.501 | +0.474% 0.000% | 1.39萬 86.01 | 3.02千萬 | |
| GMOV | GMO US Value ETF 創52周高 | USD | 28.553 盤後28.553 | +0.468% 0.000% | 10.52萬 199.89 | 7.16千萬 | |
| IAK | iShares US Insurance ETF | USD | 133.005 盤後133.524 | +0.466% +0.390% | 4.41百萬 1,729.58 | 4.43億 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 51.840 盤後51.960 | +0.465% +0.231% | 64.72萬 4.14萬 | 5.93千萬 | |
| XLVI | State Street Health Care Select Sector SPDR Premium Income ETF | USD | 26.498 盤後26.970 | +0.465% +1.782% | 27.12萬 428.84 | 1.21千萬 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | USD | 36.708 盤後36.708 | +0.460% 0.000% | 12.64萬 220.25 | 1.52億 | |
| DESK | VanEck Office and Commercial REIT ETF | USD | 36.689 盤後36.689 | +0.459% 0.000% | 911.63 146.75 | 2.19百萬 | |
| RWR | State Street SPDR Dow Jones REIT ETF | USD | 100.920 盤後100.920 | +0.458% 0.000% | 2.76千萬 38.18萬 | 16.63億 | |
| USL | United States 12 Month Oil Fund LP | USD | 37.242 盤後37.090 | +0.458% -0.408% | 16.60萬 2,456.81 | 4.08千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
