網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ODDS | Pacer Funds Pacer BlueStar Digital Entertainment ETF 創1個月低 | USD | 26.267 盤後26.267 | -4.739% 0.000% | 2.10萬 157.67 | 4.41百萬 | |
| RDYY | YieldMax RDDT Option Income Strategy ETF 創52周低 | USD | 28.140 盤後28.340 | -4.739% +0.711% | 44.25萬 2,348.41 | 3.25千萬 | |
| COIA | ProShares Ultra COIN 創52周低 | USD | 8.260 盤後8.198 | -4.729% -0.754% | 13.02萬 6,999.75 | 2.60百萬 | |
| CRCO | YieldMax CRCL Option Income Strategy ETF 創52周低 | USD | 19.000 盤後19.190 | -4.714% +1.000% | 26.76萬 304.97 | 2.39千萬 | |
| ARP | PMV Adaptive Risk Parity ETF | USD | 31.973 盤後31.973 | -4.672% 0.000% | 18.69萬 255.78 | 6.10千萬 | |
| HERO | Global X Video Games & Esports ETF | USD | 29.540 盤後29.540 | -4.664% 0.000% | 34.00萬 413.56 | 1.00億 | |
| SBU | Leverage Shares 2X Long SBUX Daily ETF | USD | 16.936 盤後17.120 | -4.658% +1.086% | 8.17萬 359.52 | 62.17萬 | |
| GAMR | Amplify Video Game Leaders ETF 創1個月低 | USD | 86.399 盤後84.120 | -4.648% -2.637% | 3.75萬 859.43 | 4.26千萬 | |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | USD | 53.903 盤後53.903 | -4.638% 0.000% | 30.27萬 323.35 | 1.13千萬 | |
| NERD | Roundhill Video Games ETF 創1個月低 | USD | 23.140 盤後23.140 | -4.628% 0.000% | 13.33萬 208.26 | 1.88千萬 | |
| EETH | ProShares Ether ETF 創1個月低 | USD | 33.240 盤後33.780 | -4.620% +1.625% | 3.76百萬 19.95萬 | 9.97千萬 | |
| AHLT | AHL Trend ETF | USD | 28.360 盤後28.360 | -4.608% 0.000% | 25.50萬 1.72萬 | 5.50千萬 | |
| SNOU | T-REX 2X Long SNOW Daily Target ETF 創1個月低 | USD | 31.790 盤後31.600 | -4.592% -0.598% | 41.09萬 9,686.84 | 1.30千萬 | |
| FETH | Fidelity Ethereum Fund 創1個月低 | USD | 26.650 盤後27.080 | -4.549% +1.614% | 8.14千萬 8.35萬 | 21.60億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF 創1個月低 | USD | 10.500 盤後10.448 | -4.545% -0.491% | 4.58千萬 1.09百萬 | 4.59億 | |
| WTIP | WisdomTree Inflation Plus Fund 創1個月低 | USD | 33.516 盤後33.516 | -4.545% 0.000% | 9.22萬 134.06 | 1.05千萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF 創1個月低 | USD | 10.326 盤後10.320 | -4.530% -0.060% | 31.16萬 144.51 | 4.22百萬 | |
| STCE | Schwab Crypto Thematic ETF | USD | 65.240 盤後63.100 | -4.522% -3.280% | 4.60百萬 8,109.86 | 3.04億 | |
| BKNU | T-REX 2X Long BKNG Daily Target ETF 創1個月低 | USD | 18.853 | -4.519% | 1.84萬 | 1.48百萬 | |
| ESPO | VanEck Video Gaming and eSports ETF 創1個月低 | USD | 100.180 盤後100.570 | -4.509% +0.389% | 6.83百萬 1.27萬 | 3.30億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
