網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| STBF | Performance Trust Short Term 創1個月高 | USD | 25.490 盤後25.490 | +0.079% 0.000% | 34.50萬 76.47 | 3.62千萬 | |
| BHYB | Xtrackers USD High Yield BB-B ex Financials ETF | USD | 54.693 盤後54.693 | +0.078% 0.000% | 2,242.46 164.08 | 19.62億 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF | USD | 25.795 盤後25.795 | +0.078% 0.000% | 69.18萬 154.77 | 2.33億 | |
| MTGP | WisdomTree Mortgage Plus | USD | 44.625 盤後44.625 | +0.078% 0.000% | 43.63萬 178.50 | 7.58千萬 | |
| PRIV | SPDR SSGA IG Public & Private Credit ETF | USD | 25.500 盤後25.500 | +0.078% 0.000% | 9.99萬 229.50 | 4.98億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 51.580 盤後51.592 | +0.078% +0.024% | 1.71千萬 9.03萬 | 31.88億 | |
| XEMD | BondBloxx JP Morgan USD Emerging Markets 1-10 Year | USD | 45.010 盤後45.010 | +0.078% 0.000% | 1.08百萬 405.09 | 8.28億 | |
| AVGB | Avantis Credit ETF 創1個月高 | USD | 51.145 盤後51.145 | +0.078% 0.000% | 12.15萬 102.29 | 1.28千萬 | |
| CGHM | Capital Group Municipal High-Income ETF 創1個月高 | USD | 25.680 盤後25.680 | +0.078% 0.000% | 8.87百萬 205.44 | 26.40億 | |
| FCBD | Frontier Asset Core 創1個月高 | USD | 25.610 盤後25.610 | +0.078% 0.000% | 13.54萬 128.05 | 4.45千萬 | |
| GBHI | Gabelli High Income ETF 創52周高 | USD | 25.525 | +0.078% | 178.73 | 6.12百萬 | |
| STIP | iShares 0-5 Year TIPS 創1個月高 | USD | 102.980 盤後102.980 | +0.078% 0.000% | 9.99千萬 2.03百萬 | 135.52億 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt 創52周高 | USD | 101.940 盤後101.940 | +0.078% 0.000% | 5.40百萬 815.52 | 12.40億 | |
| GHYB | Goldman Sachs Access High Yield | USD | 45.380 盤後45.380 | +0.077% 0.000% | 32.04萬 499.18 | 1.16億 | |
| OBND | State Street Loomis Sayles Opportunistic | USD | 26.095 盤後26.095 | +0.077% 0.000% | 9.55萬 182.67 | 5.35千萬 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF 創52周高 | USD | 50.175 | +0.077% | 50.17 | 50.14萬 | |
| MIG | VanEck Moody's Analytics IG | USD | 21.640 盤後21.640 | +0.076% 0.000% | 1.31萬 86.56 | 1.73千萬 | |
| MMAX | iShares Large Cap Max Buffer Mar ETF | USD | 26.370 | +0.076% | 105.59 | 3.37千萬 | |
| PBTP | Invesco 0-5 Yr US TIPS ETF | USD | 26.065 盤後26.065 | +0.076% 0.000% | 7.57萬 208.52 | 6.75千萬 | |
| TAXI | Northern Trust Intermediate Tax-Exempt Bond ETF 創52周高 | USD | 51.840 盤後51.840 | +0.076% 0.000% | 33.51萬 259.20 | 6.73千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/02/2026 19:59:45
