網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBIC | iShares iBonds Oct 2026 Term TIPS ETF | USD | 25.630 盤後25.630 | +0.059% 0.000% | 3.20百萬 102.52 | 7.30千萬 | |
| QDEF | FlexShares Quality Dividend Defensive Index Fund 創52周高 | USD | 82.373 盤後82.373 | -0.456% 0.000% | 3.21百萬 741.45 | 5.07億 | |
| YYY | Amplify CEF High Income ETF | USD | 11.640 盤後11.614 | -0.257% -0.223% | 3.21百萬 534.76 | 6.94億 | |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | USD | 105.460 盤後105.520 | +0.123% +0.057% | 3.22百萬 2,215.02 | 15.88億 | |
| IBIE | iShares iBonds Oct 2028 Term TIPS ETF | USD | 26.090 盤後26.090 | 0.000% 0.000% | 3.22百萬 156.54 | 1.10億 | |
| ROM | ProShares Ultra Technology 創1個月低 | USD | 91.150 盤後91.150 | -4.485% 0.000% | 3.22百萬 1,549.55 | 8.54億 | |
| SLQD | iShares 0-5 Year Investment Grade 創1個月低 | USD | 50.685 盤後50.680 | -0.010% -0.010% | 3.22百萬 1,064.38 | 23.55億 | |
| SMUP | T-Rex 2X Long SMR Daily Target ETF 創52周低 | USD | 1.330 盤後1.300 | +17.699% -2.248% | 3.23百萬 4.75萬 | 1.44千萬 | |
| KAT | Scharf Etf | USD | 55.397 盤後55.397 | -0.285% 0.000% | 3.23百萬 387.35 | 7.23億 | |
| UBRL | GraniteShares 2x Long UBER Daily ETF 創1個月低 | USD | 19.079 盤後18.920 | -7.161% -0.831% | 3.23百萬 14.38萬 | 2.53千萬 | |
| TARK | Investment Managers Series Trust Ii Tradr 2X Long Innovation Etf 創1個月低 | USD | 43.430 盤後43.370 | -2.426% -0.138% | 3.24百萬 1,167.78 | 2.50千萬 | |
| AMDW | Roundhill AMD WeeklyPay ETF | USD | 54.850 盤後50.000 | -1.878% -8.842% | 3.24百萬 63.72萬 | 5.59千萬 | |
| USXF | iShares ESG Advanced MSCI USA ETF 創1個月低 | USD | 57.924 盤後60.000 | -1.798% +3.584% | 3.25百萬 3,638.86 | 12.42億 | |
| YJUN | FT Vest International Equity Moderate Buffer ETF | USD | 26.190 盤後26.190 | 0.000% 0.000% | 3.29百萬 52.38 | 1.47億 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF 創52周高 | USD | 89.580 盤後89.580 | +1.060% 0.000% | 3.29百萬 1,164.54 | 16.97億 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | USD | 42.370 盤後40.000 | +1.279% -5.594% | 3.30百萬 9,350.81 | 6.86億 | |
| EZET | Franklin Ethereum ETF 創1個月低 | USD | 17.430 盤後16.950 | -0.966% -2.754% | 3.30百萬 1.08萬 | 4.66千萬 | |
| AVLC | Avantis U.S. Large Cap Equity ETF 創52周高 | USD | 81.230 盤後81.230 | -0.514% 0.000% | 3.30百萬 1.74百萬 | 10.21億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 30.260 盤後30.500 | +0.565% +0.793% | 3.31百萬 21.22萬 | 1.66億 | |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF | USD | 26.030 盤後26.030 | -0.038% 0.000% | 3.32百萬 156.18 | 9.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
