網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQDN | ProShares UltraShort QQQ Mega | USD | 27.031 盤後27.031 | +3.572% 0.000% | 2.19萬 162.18 | 1.30百萬 | |
| QQEW | First Trust Nasdaq-100 Select Equal Weight ETF 創1個月低 | USD | 135.396 盤後135.396 | -3.015% 0.000% | 1.57千萬 2,437.58 | 18.36億 | |
| QQH | HCM Defender 100 Index ETF | USD | 77.160 盤後77.160 | -1.644% 0.000% | 1.61百萬 771.60 | 7.06億 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | USD | 60.355 盤後60.355 | -0.683% 0.000% | 2.17萬 241.55 | 1.22千萬 | |
| QQJG | Invesco ESG NASDAQ Next Gen 100 ETF 創1個月低 | USD | 27.303 盤後27.303 | -1.530% 0.000% | 1.93萬 163.82 | 6.93百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.325 盤後24.325 | -0.574% 0.000% | 2,943.59 97.30 | 3.91百萬 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.246 盤後43.000 | -1.895% +1.786% | 95.09萬 4,240.13 | 1.81億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 616.520 盤後616.010 | -1.536% -0.083% | 337.93億 27.15億 | 4,129.39億 | |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | USD | 54.358 盤後54.358 | -1.304% 0.000% | 17.52萬 326.33 | 1.10千萬 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares | USD | 13.190 盤後13.070 | +1.540% -0.909% | 1.16百萬 9,027.44 | 1.88千萬 | |
| QQQE | Direxion NASDAQ-100 Equal Weighted Index Shares 創1個月低 | USD | 102.600 盤後102.600 | -1.856% 0.000% | 3.59千萬 1,333.80 | 12.34億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 創1個月低 | USD | 23.596 盤後23.596 | -2.812% 0.000% | 5.15萬 141.67 | 9.71百萬 | |
| QQQH | NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF 創1個月低 | USD | 53.917 盤後53.930 | -1.143% +0.025% | 1.96百萬 9,383.27 | 3.60億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 53.510 盤後53.539 | -1.273% +0.055% | 2.50億 1.20千萬 | 82.85億 | |
| QQQJ | Invesco NASDAQ Next Gen 100 ETF | USD | 38.490 盤後38.500 | -0.311% +0.026% | 1.17千萬 2,848.41 | 8.81億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 253.810 盤後253.700 | -1.555% -0.043% | 9.06億 2.45千萬 | 741.08億 | |
| QQQP | Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF | USD | 175.465 盤後175.660 | -3.127% +0.111% | 6.71萬 2,107.92 | 1.96千萬 | |
| QQQS | Invesco NASDAQ Future Gen 200 ETF | USD | 35.330 盤後35.330 | -1.133% 0.000% | 34.93萬 282.94 | 1.25千萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF 創1個月低 | USD | 17.089 盤後17.089 | -1.762% 0.000% | 76.82萬 153.87 | 3.70千萬 | |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares | USD | 54.490 盤後54.902 | -3.163% +0.756% | 1.62百萬 8,186.51 | 1.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:21:00
