網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBB | ProShares Short SmallCap600 | USD | 12.856 盤後12.856 | +0.215% 0.000% | 13.34萬 51.43 | 5.18百萬 | |
| TGLR | LAFFER TENGLER Equity Income ETF 創52周高 | USD | 37.969 盤後37.900 | +0.215% -0.181% | 47.58萬 4,055.84 | 2.77千萬 | |
| PXH | Invesco RAFI Emerging Markets ETF | USD | 27.650 盤後27.650 | +0.217% 0.000% | 7.51百萬 2.64百萬 | 19.00億 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF 創1個月低 | USD | 23.442 盤後23.442 | +0.217% 0.000% | 1.36萬 93.77 | 3.51百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.540 盤後50.540 | +0.218% 0.000% | 53.41萬 151.62 | 3.26千萬 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF 創1個月低 | USD | 22.940 盤後22.440 | +0.218% -2.181% | 4.71百萬 12.06萬 | 4.28千萬 | |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF | USD | 100.780 盤後100.780 | +0.219% 0.000% | 3.99千萬 11.02萬 | 36.20億 | |
| EEMO | Invesco S&P Emerging Markets Momentum ETF | USD | 18.486 盤後18.486 | +0.219% 0.000% | 3,093.58 73.94 | 1.20千萬 | |
| IQDY | FlexShares International Quality Dividend Dynamic Index Fund | USD | 39.352 盤後39.352 | +0.219% 0.000% | 15.38萬 314.81 | 9.82千萬 | |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | USD | 13.600 盤後13.300 | +0.221% -2.206% | 81.62萬 176.50 | 7.37千萬 | |
| PTF | Invesco Dorsey Wright Technology Momentum ETF 創52周高 | USD | 87.726 盤後89.000 | +0.224% +1.452% | 2.06百萬 1.99萬 | 4.16億 | |
| KCAI | KraneShares China Alpha Index ETF | USD | 30.315 盤後30.315 | +0.225% 0.000% | 4,045.42 60.63 | 7.56百萬 | |
| QLVD | FlexShares Developed Markets ex-US Quality Low Volatility Index Fund | USD | 32.773 盤後32.773 | +0.226% 0.000% | 50.56萬 163.87 | 6.05千萬 | |
| GMOD | GMO Dynamic Allocation ETF 創52周高 | USD | 26.570 盤後26.570 | +0.226% 0.000% | 70.67萬 106.28 | 2.65千萬 | |
| FSEC | Fidelity Investment Grade Securitized ETF | USD | 44.210 盤後44.210 | +0.227% 0.000% | 3.88百萬 353.68 | 43.53億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares 創1個月低 | USD | 13.230 盤後13.250 | +0.227% +0.151% | 4.83千萬 6,471.59 | 1.72千萬 | |
| AFSC | abrdn Focused U.S. Small Cap Active ETF | USD | 32.285 盤後32.285 | +0.228% 0.000% | 3,841.62 193.71 | 1.25千萬 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.330 盤後26.320 | +0.228% -0.038% | 8.29千萬 97.69萬 | 105.79億 | |
| IWM | iShares Russell 2000 ETF | USD | 262.780 盤後262.682 | +0.229% -0.037% | 69.42億 1.19億 | 748.79億 | |
| MGMT | Ballast Small/Mid Cap ETF | USD | 48.130 盤後48.130 | +0.229% 0.000% | 1.93百萬 385.04 | 1.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
