網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVUV | Avantis US Small Cap Value ETF | USD | 109.270 盤後109.000 | -0.437% -0.247% | 6.18千萬 16.73萬 | 222.02億 | |
| CIBR | First Trust NASDAQ Cybersecurity ETF | USD | 69.060 盤後69.371 | -0.719% +0.450% | 6.17千萬 1.16萬 | 106.67億 | |
| IUSG | iShares Core S&P US Growth ETF | USD | 169.260 盤後169.000 | -0.797% -0.154% | 6.11千萬 2.08萬 | 277.85億 | |
| FLTW | Franklin FTSE Taiwan ETF | USD | 66.000 盤後66.000 | -2.597% 0.000% | 6.10千萬 1,452.00 | 7.39億 | |
| SCHV | Schwab U.S. Large-Cap Value ETF | USD | 31.110 盤後31.156 | -0.128% +0.148% | 6.09千萬 1,837.34 | 149.58億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | USD | 49.460 盤後50.096 | -0.743% +1.285% | 6.04千萬 2.09百萬 | 141.92億 | |
| AVDV | Avantis International Small Cap Value ETF | USD | 101.120 盤後101.680 | -2.722% +0.554% | 6.02千萬 6,823.16 | 172.17億 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 12.510 盤後12.592 | -6.746% +0.651% | 5.98千萬 48.84萬 | 7.60千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 46.250 盤後46.260 | +0.697% +0.022% | 5.97千萬 1.14百萬 | 1.36億 | |
| IWS | iShares Russell Mid-Cap Value ETF | USD | 146.960 盤後146.960 | -0.589% 0.000% | 5.86千萬 2,204.40 | 147.61億 | |
| SDOW | UltraPro Short Dow30 | USD | 30.450 盤後30.590 | +0.828% +0.459% | 5.84千萬 1.06百萬 | 1.77億 | |
| VIGI | Vanguard International Dividend Appreciation ETF | USD | 92.460 盤後92.460 | -0.698% 0.000% | 5.84千萬 1,664.28 | 90.94億 | |
| IEUR | iShares Core MSCI Europe ETF | USD | 74.230 盤後74.230 | -0.908% 0.000% | 5.82千萬 2.53千萬 | 75.28億 | |
| VSS | Vanguard FTSE All-World EX-US Small-Cap Index Fund | USD | 152.500 盤後152.960 | -2.294% +0.302% | 5.81千萬 1.07千萬 | 111.41億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.680 盤後50.680 | -0.275% 0.000% | 5.80千萬 1.93千萬 | 28.10億 | |
| DFIV | Dimensional International Value ETF | USD | 52.900 盤後52.900 | -1.085% 0.000% | 5.75千萬 4,602.30 | 173.06億 | |
| ETHT | ProShares Ultra Ether ETF 創1個月低 | USD | 28.860 盤後29.470 | -9.131% +2.113% | 5.75千萬 87.95萬 | 2.75億 | |
| BBEM | JPMorgan BetaBuilders Emerging Markets Equity ETF | USD | 68.150 盤後68.150 | -2.726% 0.000% | 5.72千萬 545.20 | 7.99億 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 165.860 盤後165.795 | -4.908% -0.039% | 5.71千萬 21.48萬 | 6.15億 | |
| AMLP | Alerian MLP ETF | USD | 50.030 盤後50.040 | -0.636% +0.020% | 5.69千萬 11.42萬 | 112.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
